Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.88 | 4.88 | 4.88 | 153 | 4.88 | CS |
| 4 | 0 | 0 | 4.88 | 4.88 | 4.88 | 153 | 4.88 | CS |
| 12 | -0.274607 | -5.32740905369 | 5.154607 | 5.154607 | 4.7658 | 47639 | 5.15431302 | CS |
| 26 | 0.68 | 16.1904761905 | 4.2 | 5.154607 | 4.2 | 20475 | 5.15321246 | CS |
| 52 | 1.26 | 34.8066298343 | 3.62 | 5.154607 | 3.61 | 9002 | 5.07235908 | CS |
| 156 | 1.91 | 64.3097643098 | 2.97 | 5.154607 | 2.865 | 4866 | 3.98948167 | CS |
| 260 | -0.545536 | -10.0549696841 | 5.425536 | 5.65 | 0.9 | 6824 | 3.9073509 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659600 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732573200 | 4.88 | 0 | 0.00 | 4.88 | 4.88 | 4.88 | 0 |
| 1732314000 | 4.88 | 0.11 | 2.40 | 4.88 | 4.88 | 4.88 | 153 |
| 1732224600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1732138200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1732051800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1731965400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1731706200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1731619800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1731533400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1731447000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1731360600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1731101400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1731015000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1730928600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1730842200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1730755800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1730496600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1730410200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1730323800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1730237400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1730151000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729891800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729805400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729719000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729632600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729546200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729287000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729200600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729114200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1729027800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1728941400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1728682200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1728595800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1728509400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1728423000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1728336600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1728077400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727991000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727904600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727818200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727731800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727472600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727386200 | 4.7657999 | -0.39 | -7.54 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1727299740 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1727213340 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1727126940 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726867740 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726781340 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726694940 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726608540 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726522140 | 5.154607 | 0 | 0.00 | 5.154607 | 5.154607 | 5.154607 | 0 |
| 1726262940 | 5.154607 | 0.39 | 8.16 | 5.154607 | 5.154607 | 5.154607 | 142765 |
| 1726151400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1726065000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725978600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725892200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725633000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725546600 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725460200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725373800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1725028200 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724941800 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724855400 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
| 1724769000 | 4.7657999 | 0 | 0.00 | 4.7657999 | 4.7657999 | 4.7657999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
