Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IAUGY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 20.588 | -0.64 | -3.02% | 20.588 | 20.588 | 20.588 | 525 |
| 17 May 2024 | 21.23 | -0.31 | -1.44% | 21.23 | 21.23 | 21.23 | 225 |
| 16 May 2024 | 21.54 | 0.50 | 2.38% | 21.0482 | 21.54 | 21.0482 | 641 |
| 15 May 2024 | 21.04 | 0.98 | 4.91% | 21.04 | 21.04 | 21.04 | 171 |
| 14 May 2024 | 20.0556 | 0.00 | 0.00% | 20.0556 | 20.0556 | 20.0556 | 0 |
| 13 May 2024 | 20.0556 | -0.25 | -1.23% | 20.0556 | 20.0556 | 20.0556 | 421 |
| 10 May 2024 | 20.3061 | 0.00 | 0.00% | 20.3061 | 20.3061 | 20.3061 | 0 |
| 09 May 2024 | 20.3061 | 0.00 | 0.00% | 20.3061 | 20.3061 | 20.3061 | 0 |
| 08 May 2024 | 20.3061 | -0.79 | -3.76% | 20.3061 | 20.3061 | 20.3061 | 824 |
| 07 May 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| 06 May 2024 | 21.10 | 0.00 | 0.00% | 21.10 | 21.10 | 21.10 | 0 |
| 03 May 2024 | 21.10 | 0.63 | 3.08% | 21.10 | 21.10 | 21.10 | 976 |
| 02 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 01 May 2024 | 20.47 | 0.00 | 0.00% | 20.47 | 20.47 | 20.47 | 0 |
| 30 Abr 2024 | 20.47 | 0.21 | 1.05% | 20.90 | 20.90 | 20.47 | 546 |
| 29 Abr 2024 | 20.258 | 0.00 | 0.00% | 20.258 | 20.258 | 20.258 | 0 |
| 26 Abr 2024 | 20.258 | -0.76 | -3.63% | 20.258 | 20.258 | 20.258 | 168 |
| 25 Abr 2024 | 21.02 | 0.06 | 0.29% | 21.02 | 21.054 | 20.9962 | 1,294 |
| 24 Abr 2024 | 20.96 | 0.68 | 3.37% | 21.075 | 21.075 | 20.96 | 1,200 |
| 23 Abr 2024 | 20.277 | 0.00 | 0.00% | 20.277 | 20.277 | 20.277 | 0 |
| 22 Abr 2024 | 20.277 | 0.11 | 0.57% | 20.277 | 20.277 | 20.277 | 395 |
| 19 Abr 2024 | 20.163 | 0.00 | 0.00% | 20.163 | 20.163 | 20.163 | 0 |
| 18 Abr 2024 | 20.163 | 0.10 | 0.50% | 20.163 | 20.163 | 20.163 | 185 |
| 17 Abr 2024 | 20.062 | 0.00 | 0.00% | 20.062 | 20.062 | 20.062 | 0 |
| 16 Abr 2024 | 20.062 | -0.03 | -0.17% | 20.062 | 20.062 | 20.062 | 1,032 |
| 15 Abr 2024 | 20.0952 | -0.16 | -0.81% | 20.0952 | 20.0952 | 20.0952 | 1,278 |
| 12 Abr 2024 | 20.26 | 0.00 | 0.00% | 20.26 | 20.26 | 20.26 | 0 |
| 11 Abr 2024 | 20.26 | -0.18 | -0.90% | 20.26 | 20.26 | 20.26 | 221 |
| 10 Abr 2024 | 20.4444 | -0.68 | -3.20% | 20.4444 | 20.4444 | 20.4444 | 252 |
| 09 Abr 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| 08 Abr 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.12 | 21.12 | 0 |
| 05 Abr 2024 | 21.12 | 0.37 | 1.78% | 21.12 | 21.12 | 21.12 | 484 |
| 04 Abr 2024 | 20.75 | 0.41 | 1.99% | 20.7845 | 20.7845 | 20.75 | 806 |
| 03 Abr 2024 | 20.345 | 0.00 | 0.00% | 20.345 | 20.345 | 20.345 | 0 |
| 02 Abr 2024 | 20.345 | -0.42 | -2.02% | 20.345 | 20.345 | 20.345 | 113 |
| 01 Abr 2024 | 20.764 | 0.14 | 0.67% | 21.0412 | 21.184 | 20.764 | 1,435 |
| 28 Mar 2024 | 20.625 | -0.15 | -0.74% | 20.2858 | 20.625 | 20.2858 | 1,580 |
| 27 Mar 2024 | 20.779 | 0.41 | 1.99% | 20.779 | 20.779 | 20.779 | 244 |
| 26 Mar 2024 | 20.373 | 0.29 | 1.47% | 20.373 | 20.373 | 20.373 | 361 |
| 25 Mar 2024 | 20.0785 | 0.09 | 0.46% | 20.0785 | 20.0785 | 20.0785 | 1,743 |
| 22 Mar 2024 | 19.986 | -0.53 | -2.57% | 19.986 | 19.986 | 19.986 | 1,114 |
| 21 Mar 2024 | 20.5134 | -0.04 | -0.18% | 20.5134 | 20.5134 | 20.5134 | 268 |
| 20 Mar 2024 | 20.55 | 0.00 | 0.00% | 20.55 | 20.55 | 20.55 | 0 |
| 19 Mar 2024 | 20.55 | -0.04 | -0.17% | 20.085 | 20.55 | 20.085 | 2,851 |
| 18 Mar 2024 | 20.585 | 0.43 | 2.12% | 20.585 | 20.585 | 20.585 | 283 |
| 15 Mar 2024 | 20.1585 | -0.33 | -1.59% | 20.1585 | 20.1585 | 20.1585 | 232 |
| 14 Mar 2024 | 20.485 | 0.37 | 1.84% | 20.2114 | 20.485 | 20.2114 | 1,133 |
| 13 Mar 2024 | 20.1148 | -1.06 | -4.98% | 21.33 | 21.33 | 20.1148 | 991 |
| 12 Mar 2024 | 21.17 | 1.41 | 7.14% | 21.17 | 21.17 | 21.17 | 883 |
| 11 Mar 2024 | 19.76 | -0.80 | -3.87% | 19.76 | 19.76 | 19.76 | 2,392 |
| 08 Mar 2024 | 20.5562 | 0.66 | 3.32% | 20.52 | 20.5562 | 20.52 | 473 |
| 07 Mar 2024 | 19.896 | 0.00 | 0.00% | 19.896 | 19.896 | 19.896 | 0 |
| 06 Mar 2024 | 19.896 | 0.37 | 1.87% | 20.68 | 20.68 | 19.896 | 293 |
| 05 Mar 2024 | 19.53 | 0.13 | 0.68% | 19.53 | 19.53 | 19.53 | 367 |
| 04 Mar 2024 | 19.398 | 0.00 | 0.00% | 19.398 | 19.398 | 19.398 | 0 |
| 01 Mar 2024 | 19.398 | 0.00 | 0.00% | 19.398 | 19.398 | 19.398 | 0 |
| 29 Feb 2024 | 19.398 | 0.00 | 0.00% | 19.398 | 19.398 | 19.398 | 0 |
| 28 Feb 2024 | 19.398 | 0.00 | 0.00% | 19.398 | 19.398 | 19.398 | 0 |
| 27 Feb 2024 | 19.398 | -0.45 | -2.28% | 19.96 | 19.96 | 19.398 | 900 |
| 26 Feb 2024 | 19.85 | 0.00 | 0.00% | 19.85 | 19.85 | 19.85 | 0 |
| 23 Feb 2024 | 19.85 | 0.21 | 1.07% | 19.85 | 19.85 | 19.85 | 353 |
| 22 Feb 2024 | 19.64 | 0.62 | 3.27% | 19.169 | 19.64 | 19.169 | 841 |
| 21 Feb 2024 | 19.018 | -0.53 | -2.73% | 18.973 | 19.90 | 18.973 | 2,070 |
