Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.11 | 25.11 | 25.11 | 100 | 25.11 | CS |
| 26 | 4.55 | 22.1303501946 | 20.56 | 25.11 | 20.56 | 33 | 25.11 | CS |
| 52 | 4.55 | 22.1303501946 | 20.56 | 25.11 | 20.56 | 17 | 25.11 | CS |
| 156 | 2.43 | 10.7142857143 | 22.68 | 25.11 | 20.56 | 30 | 21.82740947 | CS |
| 260 | 2.43 | 10.7142857143 | 22.68 | 25.11 | 20.56 | 20 | 21.82740947 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735939560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735853160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735680360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735593960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735334760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735248360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1735075560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734989160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734729960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734643560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734557160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734470760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734384360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734125160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1734038760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733952360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733865960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733779560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733520360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733433960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733347560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733261160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1733174760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1732915560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1732742760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1732656360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1732569960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1732310760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1732224360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1732137960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1732051560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1731965160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1731705960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1731619560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1731533160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1731446760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1731360360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1731101160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1731014760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730928360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730841960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730755560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730496360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730409960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730323560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730237160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1730150760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1729891560 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1729805160 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1729718760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1729632360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1729545960 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1729286760 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1729200360 | 25.11 | 0 | 0.00 | 25.11 | 25.11 | 25.11 | 0 |
| 1729113960 | 25.11 | 4.55 | 22.13 | 25.11 | 25.11 | 25.11 | 100 |
| 1729002600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1728916200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1728657000 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1728570600 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1728484200 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1728397800 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
| 1728311400 | 20.56 | 0 | 0.00 | 20.56 | 20.56 | 20.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
