US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

IBDRY Iberdrola SA (PK)

53.45

0.05 (0.09%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

IBDRY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	53.45	0.05	0.09%	53.14	53.64	53.14	83,839
20 May 2024	53.40	0.39	0.74%	53.48	53.52	53.2222	247,357
17 May 2024	53.01	-0.47	-0.88%	53.29	53.72	53.01	38,957
16 May 2024	53.48	-0.30	-0.56%	53.78	53.97	53.48	31,716
15 May 2024	53.78	1.05	1.99%	53.61	53.90	53.51	27,622
14 May 2024	52.73	0.12	0.23%	52.70	52.89	52.636	30,756
13 May 2024	52.61	0.19	0.36%	52.46	52.62	52.17	143,658
10 May 2024	52.42	0.86	1.67%	52.63	52.63	52.22	31,271
09 May 2024	51.56	0.29	0.56%	51.585	51.88	51.44	27,335
08 May 2024	51.2714	0.14	0.27%	51.23	51.5575	51.23	27,603
07 May 2024	51.135	0.82	1.63%	50.70	51.2675	50.70	265,545
06 May 2024	50.315	0.35	0.71%	50.20	50.44	50.08	27,512
03 May 2024	49.96	0.07	0.14%	50.11	50.11	49.575	28,555
02 May 2024	49.89	-0.05	-0.10%	49.62	49.89	49.44	25,940
01 May 2024	49.94	0.86	1.75%	47.61	50.55	47.61	32,116
30 Abr 2024	49.08	-0.94	-1.88%	49.15	49.45	49.025	29,105
29 Abr 2024	50.02	0.32	0.64%	49.98	50.09	49.90	58,655
26 Abr 2024	49.70	0.38	0.77%	49.68	49.78	49.45	56,956
25 Abr 2024	49.32	-0.02	-0.04%	48.6825	49.33	48.48	490,754
24 Abr 2024	49.34	0.00	0.00%	49.31	49.49	49.105	76,730
23 Abr 2024	49.34	0.47	0.96%	49.072	49.4575	49.072	41,057
22 Abr 2024	48.87	0.41	0.85%	48.23	48.99	48.21	60,012
19 Abr 2024	48.46	0.33	0.69%	48.425	48.59	48.27	43,384
18 Abr 2024	48.13	0.04	0.08%	48.27	48.405	48.05	72,723
17 Abr 2024	48.09	0.68	1.43%	47.92	48.09	47.455	64,838
16 Abr 2024	47.41	-0.19	-0.40%	47.55	48.12	47.14	163,786
15 Abr 2024	47.60	0.00	0.00%	47.93	48.025	47.47	240,793
12 Abr 2024	47.60	-0.33	-0.69%	47.97	48.195	47.59	169,294
11 Abr 2024	47.93	0.43	0.91%	48.27	48.27	47.535	75,488
10 Abr 2024	47.50	-0.98	-2.02%	47.72	47.72	46.994	75,565
09 Abr 2024	48.48	-0.24	-0.49%	48.47	48.56	48.25	36,183
08 Abr 2024	48.72	-0.19	-0.39%	48.58	48.77	48.53	42,496
05 Abr 2024	48.91	-0.54	-1.09%	48.95	48.95	48.7025	52,205
04 Abr 2024	49.45	0.02	0.04%	49.8725	49.91	49.265	168,916
03 Abr 2024	49.43	-0.01	-0.02%	49.29	49.58	49.19	120,987
02 Abr 2024	49.44	-0.18	-0.36%	49.26	49.50	49.1556	161,684
01 Abr 2024	49.62	-0.23	-0.46%	50.67	50.67	49.15	88,016
28 Mar 2024	49.85	-0.68	-1.35%	49.97	49.97	49.61	212,943
27 Mar 2024	50.53	0.91	1.83%	49.97	50.53	49.97	81,911
26 Mar 2024	49.62	0.13	0.26%	49.62	49.80	49.52	434,446
25 Mar 2024	49.49	0.53	1.08%	49.115	49.57	49.07	223,031
22 Mar 2024	48.96	0.49	1.01%	48.93	49.02	48.73	70,449
21 Mar 2024	48.47	-0.10	-0.21%	48.64	49.12	48.39	40,036
20 Mar 2024	48.57	0.93	1.95%	47.89	48.61	47.89	75,673
19 Mar 2024	47.64	-0.16	-0.33%	47.53	47.879	47.53	49,170
18 Mar 2024	47.80	-0.02	-0.04%	47.78	47.92	47.66	52,697
15 Mar 2024	47.82	0.56	1.18%	48.07	48.16	47.66	63,646
14 Mar 2024	47.26	-0.81	-1.69%	47.355	47.355	47.035	40,506
13 Mar 2024	48.07	0.58	1.22%	48.20	48.34	47.89	41,234
12 Mar 2024	47.49	-0.95	-1.96%	47.9825	48.56	47.35	47,393
11 Mar 2024	48.44	0.42	0.87%	48.38	48.44	48.08	67,502
08 Mar 2024	48.02	-0.60	-1.23%	48.42	48.50	47.99	58,409
07 Mar 2024	48.62	1.48	3.14%	48.45	48.65	48.30	162,585
06 Mar 2024	47.14	0.56	1.20%	47.66	47.66	47.06	47,257
05 Mar 2024	46.58	0.56	1.22%	46.21	46.75	46.14	890,599
04 Mar 2024	46.02	0.47	1.03%	45.48	46.03	45.46	143,686
01 Mar 2024	45.55	-0.33	-0.72%	45.715	45.72	45.24	45,756
29 Feb 2024	45.88	0.37	0.81%	46.02	46.19	45.707	133,139
28 Feb 2024	45.51	-0.19	-0.42%	45.19	45.51	45.19	74,946
27 Feb 2024	45.70	0.19	0.42%	45.44	45.82	45.40	115,643
26 Feb 2024	45.51	-0.53	-1.16%	45.65	45.65	45.47	95,195
23 Feb 2024	46.0425	-0.39	-0.83%	45.93	46.2425	45.82	46,597
22 Feb 2024	46.43	-0.95	-2.01%	46.56	46.66	46.18	73,328

Azelis Group NV (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones