Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iberdrola SA (PK) | IBDSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.215 | 1.63% | 13.37 | 11:57:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.28 | 13.28 | 13.37 | 13.155 |
Resumen Histórico IBDSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.44 | 13.44 | 12.952 | 13.06 | 9,338 | -0.07 | -0.52% |
| 1 Month | 12.63 | 13.50 | 12.494 | 13.17 | 11,121 | 0.74 | 5.86% |
| 3 Months | 12.30 | 13.50 | 11.76 | 12.53 | 10,234 | 1.07 | 8.70% |
| 6 Months | 12.545 | 13.50 | 11.3042 | 12.41 | 33,314 | 0.825 | 6.58% |
| 1 Year | 12.44 | 13.50 | 10.38 | 12.06 | 37,775 | 0.93 | 7.48% |
| 3 Years | 13.05 | 13.50 | 8.8325 | 11.53 | 44,453 | 0.32 | 2.45% |
| 5 Years | 9.93 | 15.47 | 8.405 | 11.65 | 34,099 | 3.44 | 34.64% |
IBDSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.155 | 0.03 | 0.23% | 13.06 | 13.22 | 13.06 | 6,653 |
| 30 May 2024 | 13.125 | 0.16 | 1.23% | 13.11 | 13.125 | 13.11 | 1,875 |
| 29 May 2024 | 12.965 | -0.34 | -2.52% | 13.065 | 13.17 | 12.952 | 22,712 |
| 28 May 2024 | 13.30 | 0.15 | 1.14% | 13.44 | 13.44 | 13.30 | 6,113 |
| 24 May 2024 | 13.15 | 0.03 | 0.23% | 13.075 | 13.155 | 12.98 | 28,367 |
| 23 May 2024 | 13.12 | -0.13 | -0.98% | 13.25 | 13.25 | 13.12 | 1,732 |
| 22 May 2024 | 13.25 | -0.11 | -0.82% | 13.34 | 13.35 | 13.25 | 3,252 |
| 21 May 2024 | 13.36 | -0.01 | -0.07% | 13.50 | 13.50 | 13.344 | 9,553 |
| 20 May 2024 | 13.37 | 0.02 | 0.19% | 13.41 | 13.41 | 13.3575 | 7,747 |
| 17 May 2024 | 13.345 | 0.01 | 0.04% | 13.50 | 13.50 | 13.27 | 16,815 |
| 16 May 2024 | 13.34 | -0.11 | -0.78% | 13.47 | 13.47 | 13.31 | 55,204 |
| 15 May 2024 | 13.445 | 0.23 | 1.74% | 13.42 | 13.45 | 13.418 | 5,272 |
| 14 May 2024 | 13.215 | 0.04 | 0.33% | 13.22 | 13.22 | 13.205 | 3,172 |
| 13 May 2024 | 13.171 | -0.06 | -0.42% | 13.195 | 13.195 | 13.171 | 5,351 |
| 10 May 2024 | 13.2265 | 0.16 | 1.20% | 13.22 | 13.2368 | 13.215 | 4,217 |
| 09 May 2024 | 13.07 | 0.17 | 1.32% | 12.95 | 13.07 | 12.911 | 3,520 |
| 08 May 2024 | 12.90 | -0.02 | -0.15% | 12.90 | 12.915 | 12.90 | 3,658 |
| 07 May 2024 | 12.92 | 0.29 | 2.30% | 12.95 | 12.95 | 12.81 | 10,573 |
| 06 May 2024 | 12.63 | 0.06 | 0.44% | 12.63 | 12.63 | 12.494 | 15,516 |
| 03 May 2024 | 12.575 | -0.03 | -0.20% | 12.44 | 12.618 | 12.44 | 2,544 |
