Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc (PK) | IBGAF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.008 | -0.19% | 4.2872 | 10:22:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.2877 | 4.2872 | 4.2877 | 4.2872 | 4.2952 |
Resumen Histórico IBGAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBGAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 4.2872 | -0.01 | -0.19% | 4.2877 | 4.2877 | 4.2872 | 79,439 |
| 16 May 2024 | 4.2952 | 0.02 | 0.53% | 4.2952 | 4.2952 | 4.2952 | 9,367 |
| 15 May 2024 | 4.2726 | 0.00 | 0.00% | 4.2726 | 4.2726 | 4.2726 | 0 |
| 14 May 2024 | 4.2726 | 0.00 | 0.00% | 4.2726 | 4.2726 | 4.2726 | 0 |
| 13 May 2024 | 4.2726 | 0.08 | 1.82% | 4.2726 | 4.2726 | 4.2726 | 1,523 |
| 10 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 09 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 08 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 07 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 06 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 03 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 02 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 01 May 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 30 Abr 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 29 Abr 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 26 Abr 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 25 Abr 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 24 Abr 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 23 Abr 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 22 Abr 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
| 19 Abr 2024 | 4.1961 | 0.00 | 0.00% | 4.1961 | 4.1961 | 4.1961 | 0 |
