Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexus Energy Services Inc (PK) | IBGR | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.00014 | -1.33% | 0.01036 | 14:15:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01036 | 0.01036 | 0.01036 | 0.01036 | 0.0105 |
Resumen Histórico IBGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01069 | 0.013 | 0.00793 | 0.0095771 | 158,198 | -0.00033 | -3.09% |
| 1 Month | 0.0065 | 0.0179 | 0.0065 | 0.0104252 | 134,489 | 0.00386 | 59.38% |
| 3 Months | 0.00515 | 0.0179 | 0.0047 | 0.00748 | 350,125 | 0.00521 | 101.17% |
| 6 Months | 0.0087 | 0.0245 | 0.0041 | 0.008143 | 869,551 | 0.00166 | 19.08% |
| 1 Year | 0.01502 | 0.0689 | 0.0041 | 0.0109645 | 557,700 | -0.00466 | -31.03% |
| 3 Years | 0.05 | 0.735 | 0.0041 | 0.1220685 | 396,692 | -0.03964 | -79.28% |
| 5 Years | 0.0084 | 0.735 | 0.0018 | 0.069823 | 512,181 | 0.00196 | 23.33% |
IBGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01036 | -0.00014 | -1.33% | 0.01036 | 0.01036 | 0.01036 | 7,599 |
| 01 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0129 | 0.013 | 0.0105 | 191,230 |
| 30 Abr 2024 | 0.0105 | 0.0015 | 16.67% | 0.0115 | 0.0115 | 0.0105 | 125,000 |
| 29 Abr 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0 |
| 26 Abr 2024 | 0.009 | 0.00107 | 13.49% | 0.0115 | 0.0115 | 0.009 | 214,550 |
| 25 Abr 2024 | 0.00793 | -0.00256 | -24.37% | 0.01069 | 0.011 | 0.00793 | 102,010 |
| 24 Abr 2024 | 0.010485 | 0.00054 | 5.38% | 0.0107 | 0.0107 | 0.010485 | 50,000 |
| 23 Abr 2024 | 0.00995 | -0.00043 | -4.14% | 0.01114 | 0.0114 | 0.00907 | 210,051 |
| 22 Abr 2024 | 0.01038 | -0.00062 | -5.64% | 0.00924 | 0.01038 | 0.0081 | 24,148 |
| 19 Abr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0 |
| 18 Abr 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.0092 | 32,033 |
| 17 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.0125 | 0.01278 | 0.012 | 283,497 |
| 16 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 15,000 |
| 15 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.012 | 0.012 | 50,000 |
| 12 Abr 2024 | 0.0115 | 0.0015 | 15.00% | 0.00862 | 0.0115 | 0.0069 | 157,346 |
| 11 Abr 2024 | 0.01 | -0.0017 | -14.53% | 0.0097 | 0.01225 | 0.0097 | 327,500 |
| 10 Abr 2024 | 0.0117 | 0.0017 | 17.00% | 0.0105 | 0.0179 | 0.01 | 165,950 |
| 09 Abr 2024 | 0.01 | 0.0035 | 53.85% | 0.008 | 0.01073 | 0.008 | 178,505 |
| 08 Abr 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 05 Abr 2024 | 0.0065 | -0.0015 | -18.75% | 0.0065 | 0.0065 | 0.0065 | 25,008 |
| 04 Abr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0 |
| 03 Abr 2024 | 0.008 | -0.0016 | -16.67% | 0.00764 | 0.008 | 0.007 | 100,210 |
