Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IberAmerican Lithium Corporation (QB) | IBRLF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1531 |
Resumen Histórico IBRLF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.17 | 0.2059 | 0.1531 | 0.1709116 | 1,855,398 | -0.0169 | -9.94% |
1 Month | 0.233 | 0.2367 | 0.14 | 0.1677991 | 591,175 | -0.0799 | -34.29% |
3 Months | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
6 Months | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
1 Year | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
3 Years | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
5 Years | 0.1536 | 0.2367 | 0.0456 | 0.1673309 | 421,283 | -0.0005 | -0.33% |
IBRLF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.1531 | -0.0131 | -7.88% | 0.17 | 0.172 | 0.1531 | 1,079,207 |
30 May 2024 | 0.1662 | -0.0127 | -7.10% | 0.18 | 0.20 | 0.1606 | 1,160,241 |
29 May 2024 | 0.1789 | 0.0064 | 3.71% | 0.183 | 0.2059 | 0.165 | 2,571,556 |
28 May 2024 | 0.1725 | 0.0145 | 9.18% | 0.17 | 0.18 | 0.16 | 2,610,588 |
24 May 2024 | 0.158 | 0.0075 | 4.98% | 0.1626 | 0.17 | 0.1475 | 302,575 |
23 May 2024 | 0.1505 | -0.012 | -7.38% | 0.179 | 0.18 | 0.1503 | 230,092 |
22 May 2024 | 0.1625 | 0.0125 | 8.33% | 0.16 | 0.175 | 0.15 | 136,787 |
21 May 2024 | 0.15 | -0.015 | -9.09% | 0.1841 | 0.1841 | 0.15 | 181,454 |
20 May 2024 | 0.165 | 0.015 | 10.00% | 0.184 | 0.184 | 0.1625 | 74,077 |
17 May 2024 | 0.15 | -0.0117 | -7.24% | 0.1625 | 0.168 | 0.15 | 349,153 |
16 May 2024 | 0.1617 | -0.0033 | -2.00% | 0.185 | 0.19 | 0.157 | 211,244 |
15 May 2024 | 0.165 | 0.009 | 5.77% | 0.20 | 0.20 | 0.16 | 260,465 |
14 May 2024 | 0.156 | 0.00 | 0.00% | 0.18 | 0.20 | 0.155 | 429,049 |
13 May 2024 | 0.156 | 0.0047 | 3.11% | 0.175 | 0.20 | 0.1512 | 851,721 |
10 May 2024 | 0.1513 | -0.0237 | -13.54% | 0.22 | 0.22 | 0.1513 | 171,600 |
09 May 2024 | 0.175 | -0.005 | -2.78% | 0.175 | 0.175 | 0.175 | 60,000 |
08 May 2024 | 0.18 | -0.0053 | -2.86% | 0.20 | 0.20 | 0.14 | 108,675 |
07 May 2024 | 0.1853 | -0.0147 | -7.35% | 0.19 | 0.199 | 0.1523 | 127,100 |
06 May 2024 | 0.20 | 0.055 | 37.93% | 0.233 | 0.2367 | 0.165 | 316,750 |
03 May 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 0 |