Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IBW Financial Corporation New (PK) | IBWC | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
30.00 | 30.00 |
Resumen Histórico IBWC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 30.51 | 30.51 | 30.00 | 30.25 | 1,318 | -0.51 | -1.67% |
3 Months | 26.9005 | 39.00 | 26.9005 | 32.68 | 1,034 | 3.10 | 11.52% |
6 Months | 17.00 | 39.00 | 16.00 | 31.82 | 1,026 | 13.00 | 76.47% |
1 Year | 20.00 | 39.00 | 16.00 | 31.39 | 898 | 10.00 | 50.00% |
3 Years | 33.25 | 39.00 | 16.00 | 28.33 | 761 | -3.25 | -9.77% |
5 Years | 27.30 | 39.00 | 16.00 | 27.72 | 847 | 2.70 | 9.89% |
IBWC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
12 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
11 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
10 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
07 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
06 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 3 |
05 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
04 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
03 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 0 |
30 May 2024 | 30.00 | -0.31 | -1.02% | 30.00 | 30.00 | 30.00 | 800 |
29 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
28 May 2024 | 30.31 | 0.00 | 0.00% | 30.31 | 30.31 | 30.31 | 0 |
24 May 2024 | 30.31 | -1.70 | -5.31% | 30.51 | 30.51 | 30.31 | 3,150 |
23 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
22 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
21 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
20 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
17 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
16 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
15 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
14 May 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |