Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Industrias Ch Sa de Cv Ich (CE) | ICHBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.3589 | 11.3589 |
Resumen Histórico ICHBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.3589 | 11.3589 | 11.3589 | 11.36 | 5,000 | 0.00 | 0.00% |
1 Month | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,115 | 0.00 | 0.00% |
3 Months | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,514 | 0.00 | 0.00% |
6 Months | 11.3589 | 11.3589 | 11.3589 | 11.36 | 3,514 | 0.00 | 0.00% |
1 Year | 11.80 | 11.80 | 11.3589 | 11.36 | 2,663 | -0.4411 | -3.74% |
3 Years | 8.2798 | 11.80 | 7.60 | 9.30 | 11,889 | 3.08 | 37.19% |
5 Years | 3.2994 | 11.80 | 3.2016 | 6.26 | 14,752 | 8.06 | 244.27% |
ICHBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
13 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
12 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
11 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
10 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
07 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 5,000 |
06 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 1,230 |
05 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
04 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
03 Jun 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
31 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
30 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
29 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
28 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
24 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
23 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
22 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
21 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
20 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
17 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
16 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |
15 May 2024 | 11.3589 | 0.00 | 0.00% | 11.3589 | 11.3589 | 11.3589 | 0 |