Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ise Chemicals Corporation (PK) | ICHMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15:02:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico ICHMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.7647 | 155.7647 | 140.1643 | 145.36 | 300 | 0.00 | 0.00% |
| 1 Month | 155.7647 | 155.7647 | 140.1643 | 145.36 | 300 | 0.00 | 0.00% |
| 3 Months | 99.3555 | 155.7647 | 99.3555 | 127.78 | 300 | 0.00 | 0.00% |
| 6 Months | 58.076 | 155.7647 | 55.315 | 86.96 | 267 | 0.00 | 0.00% |
| 1 Year | 63.696 | 155.7647 | 54.4141 | 78.31 | 288 | 0.00 | 0.00% |
| 3 Years | 31.8711 | 155.7647 | 28.632 | 40.28 | 292 | 0.00 | 0.00% |
| 5 Years | 31.0899 | 155.7647 | 28.632 | 36.89 | 311 | 0.00 | 0.00% |
ICHMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 140.1643 | 0.00 | 0.00% | 140.1643 | 140.1643 | 140.1643 | 0 |
| 30 May 2024 | 140.1643 | -15.60 | -10.02% | 140.1643 | 140.1643 | 140.1643 | 400 |
| 29 May 2024 | 155.7646 | 40.14 | 34.71% | 155.7646 | 155.7646 | 155.7646 | 200 |
| 28 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 24 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 23 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 22 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 21 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 20 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 17 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 16 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 15 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 14 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 13 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 10 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 09 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 08 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 07 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 06 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 03 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 02 May 2024 | 115.6288 | 0.00 | 0.00% | 115.6288 | 115.6288 | 115.6288 | 0 |
| 01 May 2024 | 115.6288 | 16.27 | 16.38% | 115.6288 | 115.6288 | 115.6288 | 400 |
