Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ICLTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3721 | -0.0569 | -13.26% | 0.425 | 0.425 | 0.3425 | 412,530 |
| 16 May 2024 | 0.429 | -0.036 | -7.74% | 0.465 | 0.4748 | 0.4148 | 53,471 |
| 15 May 2024 | 0.465 | -0.045 | -8.82% | 0.512 | 0.512 | 0.465 | 46,185 |
| 14 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 32,000 |
| 13 May 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 2,800 |
| 10 May 2024 | 0.51 | 0.01 | 2.00% | 0.4919 | 0.51 | 0.4919 | 10,902 |
| 09 May 2024 | 0.50 | -0.0078 | -1.54% | 0.50 | 0.50 | 0.50 | 289 |
| 08 May 2024 | 0.5078 | 0.0078 | 1.56% | 0.51 | 0.51 | 0.5078 | 5,549 |
| 07 May 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.505 | 0.4929 | 31,625 |
| 06 May 2024 | 0.50 | -0.0039 | -0.77% | 0.505 | 0.505 | 0.50 | 11,500 |
| 03 May 2024 | 0.5039 | -0.0161 | -3.10% | 0.552 | 0.552 | 0.5039 | 30,004 |
| 02 May 2024 | 0.52 | -0.02 | -3.70% | 0.52 | 0.53 | 0.52 | 63,812 |
| 01 May 2024 | 0.54 | 0.03 | 5.88% | 0.54 | 0.54 | 0.54 | 11,420 |
| 30 Abr 2024 | 0.51 | -0.01025 | -1.97% | 0.505 | 0.5433 | 0.49915 | 17,839 |
| 29 Abr 2024 | 0.52025 | 0.00025 | 0.05% | 0.50 | 0.52025 | 0.50 | 2,500 |
| 26 Abr 2024 | 0.52 | -0.0299 | -5.44% | 0.5162 | 0.535 | 0.505 | 21,286 |
| 25 Abr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 24 Abr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 23 Abr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 22 Abr 2024 | 0.5499 | 0.00 | 0.00% | 0.5499 | 0.5499 | 0.5499 | 0 |
| 19 Abr 2024 | 0.5499 | 0.01265 | 2.35% | 0.51599 | 0.5573 | 0.51599 | 22,016 |
| 18 Abr 2024 | 0.53725 | 0.02285 | 4.44% | 0.51 | 0.5469 | 0.51 | 5,814 |
| 17 Abr 2024 | 0.5144 | -0.0056 | -1.08% | 0.5144 | 0.5144 | 0.5144 | 1,890 |
| 16 Abr 2024 | 0.52 | -0.001 | -0.19% | 0.521 | 0.5399 | 0.52 | 12,001 |
| 15 Abr 2024 | 0.521 | 0.00 | 0.00% | 0.521 | 0.521 | 0.521 | 1,000 |
| 12 Abr 2024 | 0.521 | -0.0363 | -6.51% | 0.521 | 0.521 | 0.521 | 11,000 |
| 11 Abr 2024 | 0.5573 | 0.00 | 0.00% | 0.5573 | 0.5573 | 0.5573 | 0 |
| 10 Abr 2024 | 0.5573 | 0.0173 | 3.20% | 0.54 | 0.5573 | 0.535 | 9,592 |
| 09 Abr 2024 | 0.54 | -0.01163 | -2.11% | 0.55 | 0.55 | 0.54 | 38,510 |
| 08 Abr 2024 | 0.551625 | -0.00648 | -1.16% | 0.55 | 0.552795 | 0.55 | 5,371 |
| 05 Abr 2024 | 0.5581 | 0.00 | 0.00% | 0.5581 | 0.5581 | 0.5581 | 0 |
| 04 Abr 2024 | 0.5581 | -0.0119 | -2.09% | 0.59175 | 0.59175 | 0.5581 | 34,940 |
| 03 Abr 2024 | 0.57 | -0.00265 | -0.46% | 0.59 | 0.59 | 0.5664 | 54,408 |
| 02 Abr 2024 | 0.57265 | -0.01435 | -2.44% | 0.578052 | 0.58 | 0.57265 | 37,416 |
| 01 Abr 2024 | 0.587 | 0.032 | 5.77% | 0.579 | 0.587 | 0.5422 | 33,000 |
| 28 Mar 2024 | 0.555 | 0.00845 | 1.55% | 0.55212 | 0.57 | 0.5503 | 573,379 |
| 27 Mar 2024 | 0.54655 | -0.01075 | -1.93% | 0.54655 | 0.54655 | 0.54655 | 320 |
| 26 Mar 2024 | 0.5573 | 0.0193 | 3.59% | 0.548 | 0.5573 | 0.548 | 17,576 |
| 25 Mar 2024 | 0.538 | -0.024 | -4.27% | 0.542881 | 0.542881 | 0.538 | 3,200 |
| 22 Mar 2024 | 0.562 | 0.012 | 2.18% | 0.541505 | 0.562 | 0.541505 | 8,500 |
| 21 Mar 2024 | 0.55 | -0.0437 | -7.36% | 0.56594 | 0.56594 | 0.55 | 46,921 |
| 20 Mar 2024 | 0.5937 | 0.0355 | 6.36% | 0.5934 | 0.5937 | 0.5934 | 25,800 |
| 19 Mar 2024 | 0.5582 | 0.009 | 1.64% | 0.57 | 0.5751 | 0.5582 | 216,560 |
| 18 Mar 2024 | 0.5492 | 0.0008 | 0.15% | 0.5491 | 0.5492 | 0.5491 | 17,269 |
| 15 Mar 2024 | 0.5484 | -0.0436 | -7.36% | 0.55 | 0.5598 | 0.50 | 61,000 |
| 14 Mar 2024 | 0.592 | 0.037 | 6.67% | 0.5881 | 0.592 | 0.5881 | 11,425 |
| 13 Mar 2024 | 0.555 | 0.0108 | 1.98% | 0.58 | 0.59 | 0.545123 | 78,500 |
| 12 Mar 2024 | 0.544202 | -0.0475 | -8.03% | 0.60 | 0.61 | 0.544202 | 119,579 |
| 11 Mar 2024 | 0.5917 | -0.0182 | -2.98% | 0.5917 | 0.5917 | 0.5917 | 740 |
| 08 Mar 2024 | 0.6099 | 0.0049 | 0.81% | 0.59 | 0.6099 | 0.59 | 10,639 |
| 07 Mar 2024 | 0.605 | 0.005 | 0.83% | 0.5809 | 0.61 | 0.57 | 12,400 |
| 06 Mar 2024 | 0.60 | 0.0045 | 0.76% | 0.601 | 0.607425 | 0.60 | 16,033 |
| 05 Mar 2024 | 0.5955 | 0.0308 | 5.45% | 0.59 | 0.6009 | 0.58 | 14,785 |
| 04 Mar 2024 | 0.5647 | -0.0254 | -4.30% | 0.5647 | 0.5647 | 0.5647 | 1,250 |
| 01 Mar 2024 | 0.5901 | 0.01495 | 2.60% | 0.59 | 0.601 | 0.5825 | 16,500 |
| 29 Feb 2024 | 0.57515 | -0.00135 | -0.23% | 0.57 | 0.601 | 0.5563 | 39,500 |
| 28 Feb 2024 | 0.5765 | -0.01913 | -3.21% | 0.535 | 0.5765 | 0.5213 | 7,985 |
| 27 Feb 2024 | 0.59563 | 0.00563 | 0.95% | 0.5909 | 0.59563 | 0.5909 | 10,000 |
| 26 Feb 2024 | 0.59 | 0.008 | 1.37% | 0.575 | 0.59 | 0.55 | 19,500 |
| 23 Feb 2024 | 0.582 | 0.012 | 2.11% | 0.59 | 0.59 | 0.576 | 3,500 |
| 22 Feb 2024 | 0.57 | 0.00 | 0.00% | 0.56 | 0.59027 | 0.545 | 31,203 |
| 21 Feb 2024 | 0.57 | -0.0409 | -6.70% | 0.58 | 0.5916 | 0.57 | 23,001 |
| 20 Feb 2024 | 0.6109 | -0.024 | -3.78% | 0.6109 | 0.6109 | 0.6109 | 16,000 |
