Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0011 | -7.91366906475 | 0.0139 | 0.0139 | 0.0112 | 425 | 0.0139 | CS |
| 4 | -0.0015 | -10.4895104895 | 0.0143 | 0.0162 | 0.0102 | 8634 | 0.01105803 | CS |
| 12 | 0.0096 | 300 | 0.0032 | 0.0214 | 0.0031 | 24452 | 0.01023133 | CS |
| 26 | 0.0028 | 28 | 0.01 | 0.0214 | 0.0031 | 20780 | 0.00932158 | CS |
| 52 | -0.0042 | -24.7058823529 | 0.017 | 0.0214 | 0.0031 | 23843 | 0.0110151 | CS |
| 156 | -0.0105 | -45.0643776824 | 0.0233 | 0.0576 | 0.0031 | 40170 | 0.01777555 | CS |
| 260 | -0.0105 | -45.0643776824 | 0.0233 | 0.0576 | 0.0031 | 40170 | 0.01777555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571720 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1739485320 | 0.0139 | 0 | 0.00 | 0.0139 | 0.0139 | 0.0139 | 0 |
| 1739398920 | 0.0139 | 0.0037 | 36.27 | 0.0139 | 0.0139 | 0.0139 | 425 |
| 1739312400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1739226000 | 0.0102 | -0.0004 | -3.77 | 0.0109199 | 0.0141 | 0.0102 | 17786 |
| 1738966800 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1738880400 | 0.0106 | 0 | 0.00 | 0.013 | 0.013 | 0.0106 | 48000 |
| 1738794480 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1738708080 | 0.0106 | -0.0014 | -11.67 | 0.0106 | 0.0106 | 0.0106 | 25000 |
| 1738621740 | 0.012 | -0.0017 | -12.41 | 0.012 | 0.012 | 0.012 | 500 |
| 1738362000 | 0.0137 | -0.00025 | -1.79 | 0.0121 | 0.014 | 0.0121 | 2060 |
| 1738276080 | 0.01395 | -0.0003 | -2.11 | 0.01395 | 0.01395 | 0.01395 | 2050 |
| 1738189740 | 0.01425 | -0.00195 | -12.04 | 0.0124 | 0.01425 | 0.0124 | 500 |
| 1738103280 | 0.0162 | 0.004 | 32.79 | 0.0162 | 0.0162 | 0.0162 | 5000 |
| 1738016820 | 0.0122 | 0.00035 | 2.95 | 0.0122 | 0.0122 | 0.0122 | 250 |
| 1737757440 | 0.01185 | -0.00115 | -8.85 | 0.01185 | 0.01185 | 0.01185 | 300 |
| 1737671220 | 0.013 | 0.0012 | 10.17 | 0.013 | 0.013 | 0.013 | 100 |
| 1737584640 | 0.0118 | -0.0049 | -29.34 | 0.0143 | 0.0143 | 0.0118 | 10275 |
| 1737498480 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1737152880 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 50075 |
| 1737066420 | 0.0167 | 0.0027 | 19.29 | 0.0178 | 0.0214 | 0.0159 | 174625 |
| 1736979720 | 0.014 | -0.00195 | -12.23 | 0.01495 | 0.0157 | 0.014 | 500 |
| 1736893380 | 0.01595 | 0.0017 | 11.93 | 0.01595 | 0.01595 | 0.01595 | 500 |
| 1736806800 | 0.01425 | 0.00725 | 103.57 | 0.01425 | 0.01425 | 0.01425 | 500 |
| 1736547720 | 0.007 | -0.0055 | -44.00 | 0.007 | 0.007 | 0.007 | 525 |
| 1736375340 | 0.0125 | 0.0038 | 43.68 | 0.0125 | 0.0125 | 0.0125 | 4025 |
| 1736288940 | 0.0087 | -0.0004 | -4.40 | 0.0099 | 0.01 | 0.0087 | 58540 |
| 1736202360 | 0.0091 | 0.0016 | 21.33 | 0.008 | 0.0091 | 0.008 | 1800 |
| 1735943100 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 0 |
| 1735856700 | 0.0075 | 0.0005 | 7.14 | 0.0075 | 0.0075 | 0.0075 | 5026 |
| 1735684140 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735597740 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5750 |
| 1735338000 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 45500 |
| 1735252020 | 0.0075 | -0.00095 | -11.24 | 0.0075 | 0.0075 | 0.0075 | 10018 |
| 1735078800 | 0.0084499 | 0 | 0.00 | 0.0084499 | 0.0084499 | 0.0084499 | 0 |
| 1734992400 | 0.0084499 | 0.0014499 | 20.71 | 0.007 | 0.0084499 | 0.007 | 21000 |
| 1734733200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734646800 | 0.007 | -0.00135 | -16.17 | 0.007 | 0.007 | 0.007 | 500 |
| 1734560940 | 0.00835 | 0.003475 | 71.28 | 0.0047999 | 0.00835 | 0.0047999 | 100150 |
| 1734474540 | 0.004875 | 0 | 0.00 | 0.004875 | 0.004875 | 0.004875 | 0 |
| 1734388140 | 0.004875 | -0.001925 | -28.31 | 0.004875 | 0.004875 | 0.004875 | 29500 |
| 1734128940 | 0.0068 | -0.0016 | -19.05 | 0.0068 | 0.0068 | 0.0068 | 110000 |
| 1734042300 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1733955900 | 0.0084 | -0.0016 | -16.00 | 0.0084 | 0.01 | 0.0084 | 19935 |
| 1733869200 | 0.01 | 0.0016 | 19.05 | 0.01 | 0.01 | 0.01 | 100 |
| 1733782800 | 0.0084 | 0.00258 | 44.33 | 0.0084 | 0.0084 | 0.0084 | 215 |
| 1733523900 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1733437500 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1733351100 | 0.00582 | 0 | 0.00 | 0.00582 | 0.00582 | 0.00582 | 0 |
| 1733264700 | 0.00582 | -0.00118 | -16.86 | 0.0032 | 0.00805 | 0.0031 | 104796 |
| 1733178300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732919100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732659900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732573500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732314300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732227900 | 0.007 | -0.002 | -22.22 | 0.0083 | 0.0083 | 0.007 | 1371 |
| 1732113000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732026600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731940200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
