Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Iconic Minerals Ltd (QB) | ICMFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0024 | -24.00% | 0.0076 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.01 |
Resumen Histórico ICMFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0142 | 0.0076 | 0.0100285 | 47,067 | -0.0054 | -41.54% |
| 1 Month | 0.0126 | 0.015 | 0.0076 | 0.0108342 | 67,201 | -0.005 | -39.68% |
| 3 Months | 0.015 | 0.018 | 0.0076 | 0.0124857 | 41,067 | -0.0074 | -49.33% |
| 6 Months | 0.0256 | 0.03 | 0.0076 | 0.0189835 | 66,721 | -0.018 | -70.31% |
| 1 Year | 0.0233 | 0.0576 | 0.0076 | 0.0201488 | 61,529 | -0.0157 | -67.38% |
| 3 Years | 0.0233 | 0.0576 | 0.0076 | 0.0201488 | 61,529 | -0.0157 | -67.38% |
| 5 Years | 0.0233 | 0.0576 | 0.0076 | 0.0201488 | 61,529 | -0.0157 | -67.38% |
ICMFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0076 | -0.0024 | -24.00% | 0.0076 | 0.0076 | 0.0076 | 10,000 |
| 23 May 2024 | 0.01 | -0.0042 | -29.58% | 0.013 | 0.013 | 0.01 | 139,900 |
| 22 May 2024 | 0.0142 | 0.00 | 0.00% | 0.0142 | 0.0142 | 0.0142 | 0 |
| 21 May 2024 | 0.0142 | 0.0012 | 9.23% | 0.0142 | 0.0142 | 0.0142 | 100 |
| 20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 1,200 |
| 17 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 15 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
| 14 May 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 275 |
| 13 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 10,000 |
| 10 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 09 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 07 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0132 | 0.015 | 0.0132 | 200 |
| 06 May 2024 | 0.0145 | 0.0038 | 35.51% | 0.01045 | 0.0145 | 0.01045 | 1,100 |
| 03 May 2024 | 0.0107 | 0.00 | 0.00% | 0.0107 | 0.0107 | 0.0107 | 0 |
| 02 May 2024 | 0.0107 | -0.0003 | -2.73% | 0.011 | 0.011 | 0.01 | 500,050 |
| 01 May 2024 | 0.011 | -0.0014 | -11.29% | 0.011 | 0.011 | 0.011 | 1,087 |
| 30 Abr 2024 | 0.0124 | -0.0002 | -1.59% | 0.013525 | 0.0145 | 0.0124 | 85,125 |
| 29 Abr 2024 | 0.0126 | 0.00 | 0.00% | 0.0126 | 0.0126 | 0.0126 | 0 |
| 26 Abr 2024 | 0.0126 | 0.0014 | 12.50% | 0.0126 | 0.0126 | 0.0126 | 175 |
