Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Incitec Pivot Limited (PK) | ICPVF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.96 | 1.96 |
Resumen Histórico ICPVF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.95 | 1.96 | 1.85 | 1.95 | 29,076 | 0.01 | 0.51% |
3 Months | 1.82 | 1.96 | 1.75 | 1.95 | 14,654 | 0.14 | 7.69% |
6 Months | 1.83 | 2.03 | 1.75 | 1.94 | 8,268 | 0.13 | 7.10% |
1 Year | 2.03 | 2.13 | 1.75 | 1.84 | 8,381 | -0.07 | -3.45% |
3 Years | 1.95 | 2.98 | 0.0004 | 1.88 | 5,513 | 0.01 | 0.51% |
5 Years | 2.60 | 2.98 | 0.0004 | 1.63 | 6,787 | -0.64 | -24.62% |
ICPVF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
30 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
29 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
28 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
24 May 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.96 | 1.96 | 0 |
23 May 2024 | 1.96 | 0.11 | 5.95% | 1.96 | 1.96 | 1.96 | 85 |
22 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
21 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
20 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
17 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
16 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
15 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
14 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
13 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
10 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
09 May 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0 |
08 May 2024 | 1.85 | -0.10 | -5.13% | 1.85 | 1.85 | 1.85 | 500 |
07 May 2024 | 1.95 | 0.18 | 10.17% | 1.95 | 1.95 | 1.95 | 86,643 |
06 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
03 May 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |