ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Inpoint Commercial Real Estate Income Inc (PK)

Inpoint Commercial Real Estate Income Inc (PK) (ICRP)

8.00
-0.70
(-8.05%)
Cerrado 26 Febrero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10008000CS
40008000CS
12-0.7-8.045977011498.78.789258.7CS
26-1-11.11111111119984638.7CS
52-3-27.27272727271111817589.98224751CS
1567.99972666566.666670.0003110.000311729.98224751CS
2607.99972666566.666670.0003110.00038379.98224751CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405225408.700.008.78.78.70
17404361408.700.008.78.78.70
17401769408.700.008.78.78.70
17400905408.700.008.78.78.70
17400041408.700.008.78.78.70
17399177408.700.008.78.78.70
17395721408.700.008.78.78.70
17394857408.700.008.78.78.70
17393993408.700.008.78.78.70
17393129408.700.008.78.78.70
17392265408.700.008.78.78.70
17389673408.700.008.78.78.70
17388809408.700.008.78.78.70
17387945408.700.008.78.78.70
17387081408.700.008.78.78.70
17386217408.700.008.78.78.70
17383625408.700.008.78.78.70
17382761408.700.008.78.78.70
17381897408.700.008.78.78.70
17381033408.700.008.78.78.70
17380169408.700.008.78.78.70
17377577408.700.008.78.78.70
17376713408.700.008.78.78.70
17375849408.700.008.78.78.70
17374985408.700.008.78.78.70
17371529408.700.008.78.78.70
17370665408.700.008.78.78.70
17369801408.700.008.78.78.70
17368937408.700.008.78.78.70
17368073408.700.008.78.78.70
17365481408.700.008.78.78.70
17363753408.700.008.78.78.70
17362889408.700.008.78.78.70
17362025408.700.008.78.78.70
17359433408.700.008.78.78.70
17358569408.700.008.78.78.70
17356841408.700.008.78.78.70
17355977408.700.008.78.78.70
17353385408.700.008.78.78.70
17352521408.700.008.78.78.70
17350793408.700.008.78.78.70
17349929408.700.008.78.78.70
17347337408.700.008.78.78.70
17346473408.700.008.78.78.70
17345609408.7-0.3-3.338.78.78.7925
1734445800900.009990
1734359400900.009990
1734100200900.009990
1734013800900.009990
1733927400900.009990
1733841000900.009990
1733754600900.009990
1733495400900.009990
1733409000900.009990
1733322600900.009990
1733236200900.009990
1733149800900.009990
1732890600900.009990
1732717800900.009990
1732631400900.009990