Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| International Container Terminal Services (PK) | ICTEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.03 | 06:00:40 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.03 |
Resumen Histórico ICTEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.02 | 6.07 | 5.86 | 6.06 | 712 | 0.01 | 0.17% |
| 1 Month | 6.23 | 6.30 | 5.7742 | 5.96 | 2,833 | -0.20 | -3.21% |
| 3 Months | 5.41 | 6.30 | 5.30 | 5.74 | 3,324 | 0.62 | 11.46% |
| 6 Months | 4.01 | 6.30 | 3.90 | 4.62 | 10,444 | 2.02 | 50.37% |
| 1 Year | 3.585 | 6.30 | 3.45 | 4.56 | 6,962 | 2.45 | 68.20% |
| 3 Years | 3.85 | 6.30 | 2.58 | 4.04 | 5,413 | 2.18 | 56.62% |
| 5 Years | 2.55 | 6.30 | 1.20 | 3.56 | 6,326 | 3.48 | 136.47% |
ICTEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 6.03 | -0.04 | -0.66% | 5.87 | 6.03 | 5.87 | 506 |
| 24 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 23 May 2024 | 6.07 | 0.00 | 0.00% | 6.07 | 6.07 | 6.07 | 0 |
| 22 May 2024 | 6.07 | 0.28 | 4.84% | 6.02 | 6.07 | 5.86 | 917 |
| 21 May 2024 | 5.79 | -0.24 | -3.98% | 5.79 | 5.79 | 5.79 | 1,000 |
| 20 May 2024 | 6.03 | 0.10 | 1.69% | 5.87 | 6.03 | 5.87 | 342 |
| 17 May 2024 | 5.93 | -0.02 | -0.34% | 5.93 | 5.93 | 5.7742 | 31,232 |
| 16 May 2024 | 5.95 | -0.30 | -4.78% | 6.094 | 6.094 | 5.95 | 638 |
| 15 May 2024 | 6.249 | 0.26 | 4.32% | 6.09 | 6.25 | 5.9379 | 1,316 |
| 14 May 2024 | 5.99 | -0.01 | -0.17% | 5.93 | 5.99 | 5.87 | 1,504 |
| 13 May 2024 | 6.00 | -0.16 | -2.56% | 6.00 | 6.00 | 6.00 | 130 |
| 10 May 2024 | 6.1576 | 0.00 | 0.00% | 6.1576 | 6.1576 | 6.1576 | 0 |
| 09 May 2024 | 6.1576 | 0.05 | 0.78% | 6.1576 | 6.1576 | 6.1576 | 1,570 |
| 08 May 2024 | 6.11 | -0.19 | -3.02% | 6.26 | 6.26 | 6.11 | 454 |
| 07 May 2024 | 6.30 | 0.19 | 3.18% | 5.94 | 6.30 | 5.94 | 588 |
| 06 May 2024 | 6.106 | 0.24 | 4.02% | 6.106 | 6.106 | 6.106 | 245 |
| 03 May 2024 | 5.87 | -0.36 | -5.78% | 5.87 | 5.87 | 5.87 | 1,340 |
| 02 May 2024 | 6.23 | 0.24 | 4.01% | 6.23 | 6.23 | 6.23 | 720 |
| 01 May 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| 30 Abr 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.99 | 0 |
| 29 Abr 2024 | 5.99 | 0.44 | 7.93% | 5.83 | 5.99 | 5.83 | 2,092 |
