Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
ICTSF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 5.02 | 0.00 | 0.00% | 5.02 | 5.02 | 5.02 | 0 |
| 14 Jun 2024 | 5.02 | -0.46 | -8.39% | 5.02 | 5.02 | 5.02 | 100 |
| 13 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| 12 Jun 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0 |
| 11 Jun 2024 | 5.48 | -0.02 | -0.36% | 5.38 | 5.5652 | 4.72 | 1,016 |
| 10 Jun 2024 | 5.50 | -0.19 | -3.34% | 5.50 | 5.50 | 5.00 | 2,330 |
| 07 Jun 2024 | 5.69 | -0.56 | -8.96% | 5.625 | 5.69 | 5.60 | 2,111 |
| 06 Jun 2024 | 6.25 | 0.61 | 10.82% | 6.25 | 6.25 | 6.25 | 100 |
| 05 Jun 2024 | 5.64 | -0.67 | -10.62% | 5.85 | 5.85 | 5.64 | 300 |
| 04 Jun 2024 | 6.31 | 0.33 | 5.52% | 5.65 | 6.31 | 5.65 | 290 |
| 03 Jun 2024 | 5.98 | 0.44 | 7.94% | 5.00 | 6.00 | 5.00 | 700 |
| 31 May 2024 | 5.54 | 0.00 | 0.00% | 5.54 | 5.54 | 5.54 | 0 |
| 30 May 2024 | 5.54 | 0.19 | 3.55% | 5.54 | 5.54 | 5.54 | 200 |
| 29 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| 28 May 2024 | 5.35 | 0.05 | 0.94% | 5.35 | 5.35 | 5.35 | 100 |
| 24 May 2024 | 5.30 | -0.55 | -9.40% | 5.30 | 5.30 | 5.30 | 1,111 |
| 23 May 2024 | 5.85 | 0.35 | 6.36% | 5.00 | 5.85 | 4.975 | 3,050 |
| 22 May 2024 | 5.50 | -1.10 | -16.67% | 5.50 | 5.50 | 5.46 | 2,900 |
| 21 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 20 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 17 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 16 May 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 6.60 | 0 |
| 15 May 2024 | 6.60 | 0.20 | 3.12% | 6.60 | 6.60 | 6.60 | 200 |
| 14 May 2024 | 6.40 | 0.40 | 6.67% | 6.40 | 6.40 | 6.40 | 100 |
| 13 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 10 May 2024 | 6.00 | 1.00 | 20.00% | 6.00 | 6.00 | 6.00 | 100 |
| 09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 08 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 07 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 06 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 03 May 2024 | 5.00 | 0.03 | 0.50% | 5.00 | 5.00 | 5.00 | 500 |
| 02 May 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
| 01 May 2024 | 4.975 | 0.00 | 0.00% | 4.975 | 4.975 | 4.975 | 0 |
| 30 Abr 2024 | 4.975 | -0.04 | -0.70% | 5.00 | 5.00 | 4.975 | 1,900 |
| 29 Abr 2024 | 5.01 | -0.93 | -15.59% | 5.01 | 5.01 | 5.01 | 500 |
| 26 Abr 2024 | 5.935 | 0.93 | 18.70% | 5.935 | 5.935 | 5.935 | 100 |
| 25 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| 24 Abr 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 520 |
| 23 Abr 2024 | 5.00 | -0.60 | -10.71% | 4.98 | 5.00 | 4.98 | 470 |
| 22 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 19 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 18 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 17 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 16 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 15 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 12 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 11 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0 |
| 10 Abr 2024 | 5.60 | -0.40 | -6.67% | 5.50 | 5.60 | 5.50 | 400 |
| 09 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 08 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 05 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 04 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 03 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 02 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 01 Abr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 28 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 27 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 26 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 25 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 22 Mar 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
| 21 Mar 2024 | 6.00 | 0.60 | 11.11% | 5.00 | 6.00 | 5.00 | 2,100 |
| 20 Mar 2024 | 5.40 | 0.00 | 0.00% | 5.40 | 5.40 | 5.40 | 0 |
