Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd (PK) | IDCBF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.60945 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.60945 | 0.60945 |
Resumen Histórico IDCBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.61 | 0.622 | 0.60945 | 0.619054 | 440 | -0.00055 | -0.09% |
| 1 Month | 0.535 | 0.622 | 0.505 | 0.5540276 | 2,662 | 0.07445 | 13.92% |
| 3 Months | 0.53 | 0.622 | 0.50 | 0.5220407 | 6,415 | 0.07945 | 14.99% |
| 6 Months | 0.486 | 0.622 | 0.43 | 0.4900436 | 33,867 | 0.12345 | 25.40% |
| 1 Year | 0.53 | 0.622 | 0.4212 | 0.4714503 | 91,460 | 0.07945 | 14.99% |
| 3 Years | 0.657 | 0.675 | 0.4187 | 0.5279443 | 111,505 | -0.04755 | -7.24% |
| 5 Years | 0.71 | 0.784 | 0.4187 | 0.5889375 | 103,564 | -0.10055 | -14.16% |
IDCBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 23 May 2024 | 0.60945 | 0.00 | 0.00% | 0.60945 | 0.60945 | 0.60945 | 0 |
| 22 May 2024 | 0.60945 | -0.01255 | -2.02% | 0.60945 | 0.60945 | 0.60945 | 105 |
| 21 May 2024 | 0.622 | 0.00 | 0.00% | 0.622 | 0.622 | 0.622 | 0 |
| 20 May 2024 | 0.622 | 0.012 | 1.97% | 0.622 | 0.622 | 0.622 | 1,000 |
| 17 May 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 214 |
| 16 May 2024 | 0.61 | 0.0362 | 6.31% | 0.60 | 0.61 | 0.60 | 4,213 |
| 15 May 2024 | 0.5738 | 0.0338 | 6.26% | 0.571098 | 0.5738 | 0.571098 | 1,100 |
| 14 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 13 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 10 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 09 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 08 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 07 May 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
| 06 May 2024 | 0.54 | 0.035 | 6.93% | 0.54 | 0.54 | 0.54 | 7,000 |
| 03 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
| 02 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
| 01 May 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
| 30 Abr 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
| 29 Abr 2024 | 0.505 | 0.00 | 0.00% | 0.505 | 0.505 | 0.505 | 0 |
![Logo de GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
