Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Industrial and Commercial Bank of China Ltd (PK) | IDCBY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.075 | 0.65% | 11.585 | 15:02:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.78 | 11.24 | 11.78 | 11.585 | 11.51 |
Resumen Histórico IDCBY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDCBY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 11.585 | 0.08 | 0.65% | 11.78 | 11.78 | 11.24 | 26,525 |
| 10 May 2024 | 11.51 | 0.40 | 3.60% | 11.50 | 11.545 | 11.50 | 28,978 |
| 09 May 2024 | 11.11 | 0.19 | 1.74% | 11.10 | 11.15 | 11.09 | 17,590 |
| 08 May 2024 | 10.92 | -0.01 | -0.09% | 10.92 | 10.97 | 10.89 | 21,885 |
| 07 May 2024 | 10.93 | 0.01 | 0.09% | 10.67 | 10.97 | 10.67 | 16,287 |
| 06 May 2024 | 10.92 | -0.02 | -0.18% | 10.89 | 10.94 | 10.89 | 35,142 |
| 03 May 2024 | 10.94 | 0.05 | 0.46% | 10.9075 | 10.94 | 10.89 | 23,295 |
| 02 May 2024 | 10.89 | 0.19 | 1.78% | 10.74 | 10.9331 | 10.74 | 17,527 |
| 01 May 2024 | 10.70 | 0.05 | 0.47% | 10.7155 | 10.79 | 10.68 | 31,994 |
| 30 Abr 2024 | 10.65 | 0.03 | 0.28% | 10.40 | 10.78 | 10.40 | 44,035 |
| 29 Abr 2024 | 10.62 | 0.11 | 1.05% | 10.68 | 10.68 | 10.57 | 73,933 |
| 26 Abr 2024 | 10.51 | -0.10 | -0.94% | 11.00 | 11.00 | 10.50 | 35,489 |
| 25 Abr 2024 | 10.61 | 0.10 | 0.95% | 10.582 | 10.61 | 10.54 | 79,618 |
| 24 Abr 2024 | 10.51 | 0.04 | 0.38% | 10.48 | 10.5196 | 10.47 | 18,841 |
| 23 Abr 2024 | 10.47 | -0.02 | -0.19% | 10.11 | 10.61 | 10.11 | 17,515 |
| 22 Abr 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.495 | 10.406 | 36,916 |
| 19 Abr 2024 | 10.49 | 0.06 | 0.58% | 10.47 | 10.50 | 10.45 | 41,832 |
| 18 Abr 2024 | 10.43 | 0.26 | 2.56% | 10.42 | 10.47 | 10.1335 | 64,171 |
| 17 Abr 2024 | 10.17 | 0.05 | 0.49% | 10.275 | 10.275 | 10.10 | 81,030 |
| 16 Abr 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.1696 | 10.11 | 53,032 |
| 15 Abr 2024 | 10.14 | 0.11 | 1.10% | 10.224 | 10.23 | 10.14 | 51,882 |
