Datos Histórico Industrivarden AB (PK) - IDDTF

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.7	2.08333333333	33.6	34.3	33.6	506	34.3	CS
26	2.43	7.62472544713	31.87	34.3	31.87	369	33.91979214	CS
52	2.43	7.62472544713	31.87	34.3	31.87	356	33.4633228	CS
156	-4.55	-11.7117117117	38.85	38.85	22.62	411	29.02371799	CS
260	16.8743	96.8357081782	17.4257	38.85	17.4257	404	29.74757811	CS

Herramientas de nivel profesional para inversores individuales.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1732656300	34.3	0	0.00	34.3	34.3	34.3	0
1732569900	34.3	0	0.00	34.3	34.3	34.3	0
1732310700	34.3	0	0.00	34.3	34.3	34.3	0
1732224300	34.3	0	0.00	34.3	34.3	34.3	0
1732137900	34.3	0	0.00	34.3	34.3	34.3	0
1732051500	34.3	0	0.00	34.3	34.3	34.3	0
1731965100	34.3	0	0.00	34.3	34.3	34.3	0
1731705900	34.3	0	0.00	34.3	34.3	34.3	0
1731619500	34.3	0	0.00	34.3	34.3	34.3	0
1731533100	34.3	0	0.00	34.3	34.3	34.3	0
1731446700	34.3	0	0.00	34.3	34.3	34.3	0
1731360300	34.3	0	0.00	34.3	34.3	34.3	0
1731101100	34.3	0	0.00	34.3	34.3	34.3	0
1731014700	34.3	0	0.00	34.3	34.3	34.3	0
1730928300	34.3	0	0.00	34.3	34.3	34.3	0
1730841900	34.3	0	0.00	34.3	34.3	34.3	0
1730755500	34.3	0	0.00	34.3	34.3	34.3	0
1730496300	34.3	0	0.00	34.3	34.3	34.3	0
1730409900	34.3	0	0.00	34.3	34.3	34.3	0
1730323500	34.3	0	0.00	34.3	34.3	34.3	0
1730237100	34.3	0	0.00	34.3	34.3	34.3	0
1730150700	34.3	0	0.00	34.3	34.3	34.3	0
1729891500	34.3	0	0.00	34.3	34.3	34.3	0
1729805100	34.3	0	0.00	34.3	34.3	34.3	0
1729718700	34.3	0	0.00	34.3	34.3	34.3	0
1729632300	34.3	0.7	2.08	34.3	34.3	34.3	1011
1729546200	33.6	0	0.00	33.6	33.6	33.6	0
1729287000	33.6	0	0.00	33.6	33.6	33.6	0
1729200600	33.6	0	0.00	33.6	33.6	33.6	0
1729114200	33.6	0	0.00	33.6	33.6	33.6	0
1729027800	33.6	0	0.00	33.6	33.6	33.6	0
1728941400	33.6	0	0.00	33.6	33.6	33.6	0
1728682200	33.6	0	0.00	33.6	33.6	33.6	0
1728595800	33.6	0	0.00	33.6	33.6	33.6	0
1728509400	33.6	0	0.00	33.6	33.6	33.6	0
1728423000	33.6	0	0.00	33.6	33.6	33.6	0
1728336600	33.6	0	0.00	33.6	33.6	33.6	0
1728077400	33.6	0	0.00	33.6	33.6	33.6	0
1727991000	33.6	0	0.00	33.6	33.6	33.6	0
1727904600	33.6	0	0.00	33.6	33.6	33.6	0
1727818200	33.6	0	0.00	33.6	33.6	33.6	0
1727731800	33.6	0	0.00	33.6	33.6	33.6	0
1727472600	33.6	0	0.00	33.6	33.6	33.6	0
1727386200	33.6	0	0.00	33.6	33.6	33.6	0
1727274600	33.6	0	0.00	33.6	33.6	33.6	0
1727188200	33.6	0	0.00	33.6	33.6	33.6	0
1727101800	33.6	0	0.00	33.6	33.6	33.6	0
1726842600	33.6	0	0.00	33.6	33.6	33.6	0
1726756200	33.6	0	0.00	33.6	33.6	33.6	0
1726669800	33.6	0	0.00	33.6	33.6	33.6	0
1726583400	33.6	0	0.00	33.6	33.6	33.6	0
1726497000	33.6	0	0.00	33.6	33.6	33.6	0
1726237800	33.6	0	0.00	33.6	33.6	33.6	0
1726151400	33.6	0	0.00	33.6	33.6	33.6	0
1726065000	33.6	0	0.00	33.6	33.6	33.6	0
1725978600	33.6	0	0.00	33.6	33.6	33.6	0
1725892200	33.6	0	0.00	33.6	33.6	33.6	0
1725633000	33.6	0	0.00	33.6	33.6	33.6	0
1725546600	33.6	0	0.00	33.6	33.6	33.6	0
1725460200	33.6	0	0.00	33.6	33.6	33.6	0
1725373800	33.6	0	0.00	33.6	33.6	33.6	0
1725028200	33.6	0	0.00	33.6	33.6	33.6	0
1724941800	33.6	0	0.00	33.6	33.6	33.6	0
1724855400	33.6	0	0.00	33.6	33.6	33.6	0
1724769000	33.6	0	0.00	33.6	33.6	33.6	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Industrivarden AB (PK) (IDDTF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Industrivarden AB (PK) (IDDTF) Histórico

Industrivarden AB (PK) (IDDTF)

Herramientas de nivel profesional para inversores individuales.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%