Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.1 | 30.1 | 30.1 | 773 | 30.1 | CS |
| 4 | 0 | 0 | 30.1 | 30.1 | 30.1 | 773 | 30.1 | CS |
| 12 | -4.2 | -12.2448979592 | 34.3 | 34.3 | 30.1 | 892 | 32.48015695 | CS |
| 26 | -3.5 | -10.4166666667 | 33.6 | 34.3 | 30.1 | 597 | 32.93094441 | CS |
| 52 | -1.77 | -5.55381236272 | 31.87 | 34.3 | 30.1 | 402 | 32.7451326 | CS |
| 156 | -8.75 | -22.5225225225 | 38.85 | 38.85 | 22.62 | 463 | 29.14354602 | CS |
| 260 | 12.6743 | 72.7333765645 | 17.4257 | 38.85 | 17.4257 | 422 | 29.77832553 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202540 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735943340 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735856940 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735684140 | 30.1 | 0 | 0.00 | 30.1 | 30.1 | 30.1 | 0 |
| 1735597740 | 30.1 | -4.2 | -12.24 | 30.1 | 30.1 | 30.1 | 773 |
| 1735334700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735248300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1735075500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734989100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734729900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734643500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734557100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734470700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734384300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734125100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734038700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733952300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733865900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733779500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733520300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733433900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733347500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733261100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1733174700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732915500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732742700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732656300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732569900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732310700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732224300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732137900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1732051500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731965100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731705900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731619500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731533100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731446700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731360300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731101100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1731014700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730928300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730841900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730755500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730496300 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730409900 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730323500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730237100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1730150700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729891500 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729805100 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729718700 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1729632300 | 34.3 | 0.7 | 2.08 | 34.3 | 34.3 | 34.3 | 1011 |
| 1729521000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729261800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729175400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729089000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1729002600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728916200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728657000 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728570600 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728484200 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728397800 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
| 1728311400 | 33.6 | 0 | 0.00 | 33.6 | 33.6 | 33.6 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
