Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ideanomics Inc (CE) | IDEX | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.35 | 0.35 | 0.60 | 0.54 | 0.57 |
Resumen Histórico IDEX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6158 | 0.80 | 0.35 | 0.6902187 | 47,283 | -0.0758 | -12.31% |
1 Month | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
3 Months | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
6 Months | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
1 Year | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
3 Years | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
5 Years | 0.5421 | 0.86 | 0.20 | 0.7884763 | 338,834 | -0.0021 | -0.39% |
IDEX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.54 | -0.03 | -5.26% | 0.35 | 0.60 | 0.35 | 20,653 |
25 Jul 2024 | 0.57 | -0.14 | -19.72% | 0.51 | 0.70 | 0.51 | 28,076 |
24 Jul 2024 | 0.71 | -0.0005 | -0.07% | 0.70 | 0.80 | 0.65 | 96,944 |
23 Jul 2024 | 0.7105 | 0.0205 | 2.97% | 0.51 | 0.75 | 0.51 | 63,484 |
22 Jul 2024 | 0.69 | -0.01 | -1.43% | 0.604 | 0.72 | 0.51 | 30,896 |
19 Jul 2024 | 0.70 | 0.00 | 0.00% | 0.6158 | 0.70 | 0.6158 | 18,053 |
18 Jul 2024 | 0.70 | 0.05 | 7.69% | 0.614 | 0.738 | 0.614 | 22,632 |
17 Jul 2024 | 0.65 | -0.06 | -8.45% | 0.6002 | 0.745 | 0.60 | 42,419 |
16 Jul 2024 | 0.71 | -0.14 | -16.47% | 0.80 | 0.80 | 0.5956 | 51,640 |
15 Jul 2024 | 0.85 | 0.10 | 13.33% | 0.65 | 0.86 | 0.43 | 586,258 |
12 Jul 2024 | 0.75 | -0.05 | -6.25% | 0.20 | 0.75 | 0.20 | 660,722 |