Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.355 | -4.60815967127 | 51.105 | 51.67 | 48.75 | 1649 | 51.04550103 | CS |
| 4 | -4.4875 | -8.42920873444 | 53.2375 | 56.298 | 48 | 6450 | 52.82807324 | CS |
| 12 | -3.595 | -6.86789569204 | 52.345 | 59.2625 | 48 | 4113 | 52.76025919 | CS |
| 26 | -11.6325 | -19.2646876164 | 60.3825 | 61.2 | 48 | 3335 | 54.07794488 | CS |
| 52 | -1.7975 | -3.55606113062 | 50.5475 | 61.2 | 44.88 | 3395 | 51.7567075 | CS |
| 156 | 25.58 | 110.401381096 | 23.17 | 61.2 | 19.97 | 10702 | 29.05700926 | CS |
| 260 | 25.85 | 112.88209607 | 22.9 | 61.2 | 19.97 | 12115 | 30.36560177 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110880 | 48.75 | -2.53 | -4.94 | 48.75 | 48.75 | 48.75 | 45013 |
| 1743024540 | 51.2825 | 0.96 | 1.91 | 50.955 | 51.2825 | 49.85 | 2542 |
| 1742938140 | 50.32 | -0.34 | -0.67 | 51.4875 | 51.4875 | 50.32 | 1076 |
| 1742851200 | 50.66 | -1.01 | -1.95 | 49.99 | 51.33 | 49.99 | 2216 |
| 1742592540 | 51.67 | 0.54 | 1.06 | 50.58 | 51.67 | 49.5 | 1535 |
| 1742505960 | 51.13 | -0.21 | -0.40 | 51.105 | 51.13 | 51.105 | 874 |
| 1742419200 | 51.3375 | 2.12 | 4.31 | 51 | 51.3375 | 49.86 | 2112 |
| 1742333400 | 49.215 | 0.34 | 0.70 | 48.28 | 50.32 | 48.28 | 2385 |
| 1742246400 | 48.8725 | -1.07 | -2.14 | 48.7 | 49.85 | 48.7 | 3036 |
| 1741987680 | 49.94 | -0.24 | -0.48 | 48.65 | 49.94 | 48.1825 | 1592 |
| 1741901340 | 50.18 | 1.62 | 3.33 | 50.59 | 50.59 | 48.2575 | 1903 |
| 1741814940 | 48.565 | -4.66 | -8.76 | 49.11 | 50.535 | 48 | 4727 |
| 1741728480 | 53.2275 | -1.45 | -2.65 | 54.0875 | 55 | 53.21 | 1573 |
| 1741641600 | 54.675 | 0.47 | 0.87 | 54.025 | 54.675 | 53.89 | 1372 |
| 1741386000 | 54.2025 | 1.13 | 2.13 | 54.695 | 56.298 | 54.2025 | 1619 |
| 1741300140 | 53.0725 | -0.72 | -1.34 | 54.9075 | 54.9075 | 53.0725 | 2541 |
| 1741213440 | 53.7925 | 1.31 | 2.50 | 55.6625 | 55.6625 | 52.75 | 1508 |
| 1741126800 | 52.48 | -0.95 | -1.78 | 55.87 | 55.87 | 52.48 | 1712 |
| 1741040760 | 53.4325 | -0.05 | -0.09 | 53.4325 | 53.4325 | 53.4325 | 942 |
| 1740781260 | 53.48 | 0.29 | 0.55 | 53.5875 | 53.7641 | 53.2971 | 92742 |
| 1740695340 | 53.19 | -1.96 | -3.55 | 53.2375 | 53.2375 | 53.19 | 993 |
| 1740608400 | 55.15 | -0.15 | -0.27 | 56.2875 | 56.8375 | 55.15 | 2011 |
| 1740522480 | 55.3 | 1.57 | 2.92 | 54.62 | 55.3 | 54.09 | 1520 |
| 1740435600 | 53.73 | -1.88 | -3.38 | 53.1 | 55.39 | 53.1 | 4693 |
| 1740176400 | 55.61 | -0.4 | -0.71 | 56.495 | 56.495 | 55.61 | 4558 |
| 1740090480 | 56.01 | 0.61 | 1.11 | 55.665 | 56.99 | 55.5125 | 3506 |
| 1740003960 | 55.395 | -1.95 | -3.40 | 57.285 | 57.285 | 55.395 | 1957 |
| 1739917740 | 57.3475 | 0.9 | 1.59 | 59.11 | 59.2625 | 57.3475 | 2169 |
| 1739572020 | 56.4475 | 1.95 | 3.57 | 56.55 | 56.726 | 55.45 | 1317 |
| 1739485320 | 54.5 | -0.77 | -1.39 | 54.4501 | 57.53 | 54.4501 | 3575 |
| 1739398920 | 55.27 | -0.45 | -0.81 | 56 | 56.51 | 55.0425 | 1635 |
| 1739312940 | 55.7225 | 1.27 | 2.33 | 55.3 | 55.765 | 55.1675 | 2113 |
| 1739226000 | 54.455 | 0.28 | 0.52 | 55.64 | 56.13 | 53.97 | 3361 |
| 1738967160 | 54.175 | 0.21 | 0.39 | 54.3375 | 56.0125 | 54.175 | 2007 |
| 1738880400 | 53.965 | 0.42 | 0.78 | 55.21 | 55.21 | 53.965 | 962 |
| 1738794000 | 53.545 | -1.6 | -2.90 | 53.46 | 53.545 | 53.46 | 1316 |
| 1738708080 | 55.145 | 2.57 | 4.88 | 55.145 | 55.145 | 55.145 | 2183 |
| 1738621740 | 52.58 | -3.11 | -5.58 | 52.9025 | 54.2 | 52.58 | 1808 |
| 1738362000 | 55.6875 | 1.17 | 2.14 | 55.46 | 55.6875 | 54.1425 | 1462 |
| 1738276080 | 54.5225 | 1.27 | 2.38 | 54.5225 | 54.5225 | 54.5225 | 687 |
| 1738189740 | 53.2525 | 1.55 | 3.00 | 53.2525 | 53.2525 | 53.2525 | 1085 |
| 1738103280 | 51.7025 | 1.8 | 3.61 | 52.18 | 52.18 | 51.7025 | 1854 |
| 1738016820 | 49.9 | -0.87 | -1.72 | 52.2425 | 52.2425 | 49.4 | 16750 |
| 1737757440 | 50.7725 | -0.02 | -0.04 | 50.96 | 51.12 | 50.25 | 9623 |
| 1737671220 | 50.795 | -0.96 | -1.85 | 51.335 | 51.5 | 50.33 | 2589 |
| 1737584640 | 51.755 | 0.05 | 0.11 | 50.8325 | 51.755 | 50.205 | 5485 |
| 1737498540 | 51.7 | 0.04 | 0.07 | 51.115 | 51.7 | 51.1075 | 3023 |
| 1737152880 | 51.665 | -0.13 | -0.25 | 50.1975 | 51.665 | 49.935 | 1978 |
| 1737066420 | 51.7925 | -1.28 | -2.41 | 50.8575 | 51.7925 | 50.8575 | 1140 |
| 1736979720 | 53.0725 | 3.74 | 7.59 | 53.68 | 53.68 | 51.1575 | 1576 |
| 1736893380 | 49.33 | -0.3 | -0.60 | 51.9625 | 52.13 | 49.33 | 1800 |
| 1736806800 | 49.6275 | -2.89 | -5.51 | 51.55 | 51.55 | 49.6275 | 2217 |
| 1736547720 | 52.52 | 0.87 | 1.68 | 51.095 | 52.52 | 51.095 | 4660 |
| 1736375340 | 51.65 | -2.21 | -4.09 | 51.975 | 51.975 | 51.62 | 600 |
| 1736288940 | 53.855 | 1.36 | 2.60 | 52.425 | 53.855 | 52.3325 | 1453 |
| 1736202360 | 52.49 | -0.34 | -0.64 | 54.345 | 54.345 | 52.49 | 1383 |
| 1735942980 | 52.8275 | 1.6 | 3.12 | 51.9625 | 52.8275 | 51.1825 | 1863 |
| 1735856700 | 51.231 | 0.61 | 1.20 | 52.345 | 52.345 | 50.815 | 3516 |
| 1735683960 | 50.625 | -2.37 | -4.48 | 50.7 | 52.61 | 50.625 | 1219 |
| 1735597740 | 52.9975 | 1.76 | 3.42 | 52 | 52.9975 | 51.49 | 2992 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
