Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Industria De Diseno Textil Inditex Sa (PK) | IDEXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.105 | -0.23% | 46.3675 | 15:00:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.00 | 45.5825 | 46.3675 | 46.3675 | 46.4725 |
Resumen Histórico IDEXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.00 | 47.48 | 45.1125 | 46.26 | 5,125 | -0.6325 | -1.35% |
| 1 Month | 48.595 | 50.1785 | 45.1125 | 46.67 | 5,498 | -2.23 | -4.58% |
| 3 Months | 42.43 | 51.0225 | 40.975 | 46.65 | 4,995 | 3.94 | 9.28% |
| 6 Months | 34.5701 | 51.0225 | 34.5701 | 44.31 | 4,036 | 11.80 | 34.13% |
| 1 Year | 35.1001 | 51.0225 | 32.9675 | 39.53 | 5,707 | 11.27 | 32.10% |
| 3 Years | 38.10 | 51.0225 | 19.97 | 28.27 | 13,711 | 8.27 | 21.70% |
| 5 Years | 29.62 | 51.0225 | 19.05 | 29.30 | 13,094 | 16.75 | 56.54% |
IDEXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 46.3675 | -0.11 | -0.23% | 46.00 | 46.3675 | 45.5825 | 3,466 |
| 03 May 2024 | 46.4725 | 0.43 | 0.94% | 45.3875 | 46.4725 | 45.30 | 3,118 |
| 02 May 2024 | 46.0375 | -0.27 | -0.59% | 45.4332 | 46.0375 | 45.1125 | 17,916 |
| 01 May 2024 | 46.31 | -0.04 | -0.09% | 46.31 | 46.31 | 46.31 | 612 |
| 30 Abr 2024 | 46.35 | -0.95 | -2.01% | 45.1501 | 46.455 | 45.1501 | 806 |
| 29 Abr 2024 | 47.30 | -0.06 | -0.13% | 47.00 | 47.48 | 46.40 | 3,175 |
| 26 Abr 2024 | 47.3625 | -0.08 | -0.16% | 47.31 | 49.17 | 46.40 | 1,902 |
| 25 Abr 2024 | 47.44 | -0.81 | -1.68% | 47.44 | 47.44 | 47.44 | 1,582 |
| 24 Abr 2024 | 48.25 | -0.55 | -1.13% | 48.5062 | 48.5062 | 48.19 | 15,029 |
| 23 Abr 2024 | 48.80 | 1.68 | 3.55% | 48.65 | 50.1785 | 48.65 | 2,174 |
| 22 Abr 2024 | 47.125 | 0.34 | 0.73% | 48.175 | 48.175 | 47.125 | 898 |
| 19 Abr 2024 | 46.785 | 0.80 | 1.73% | 46.125 | 46.785 | 46.125 | 1,625 |
| 18 Abr 2024 | 45.9875 | -0.64 | -1.38% | 46.375 | 47.01 | 45.855 | 2,001 |
| 17 Abr 2024 | 46.63 | 0.18 | 0.39% | 47.4399 | 47.4399 | 46.63 | 1,094 |
| 16 Abr 2024 | 46.4475 | -0.24 | -0.52% | 46.6999 | 47.2425 | 46.0495 | 3,883 |
| 15 Abr 2024 | 46.69 | 0.60 | 1.30% | 46.80 | 47.50 | 46.66 | 1,176 |
| 12 Abr 2024 | 46.09 | 0.16 | 0.35% | 46.8599 | 46.8599 | 46.08 | 6,015 |
| 11 Abr 2024 | 45.93 | -0.31 | -0.67% | 46.9875 | 46.9875 | 45.93 | 6,531 |
| 10 Abr 2024 | 46.2375 | -1.53 | -3.19% | 46.2375 | 46.2375 | 46.2375 | 36,558 |
| 09 Abr 2024 | 47.7625 | -0.74 | -1.52% | 48.16 | 48.42 | 47.55 | 3,075 |
| 08 Abr 2024 | 48.50 | -0.79 | -1.60% | 48.595 | 49.08 | 48.50 | 797 |
