Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IDP Education Ltd (PK) | IDPUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.34 | 8.34 |
Resumen Histórico IDPUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 8.34 | 8.34 | 8.34 | 8.34 | 1,778 | 0.00 | 0.00% |
3 Months | 8.34 | 8.34 | 8.34 | 8.34 | 1,778 | 0.00 | 0.00% |
6 Months | 15.38 | 15.38 | 8.34 | 10.94 | 831 | -7.04 | -45.77% |
1 Year | 16.15 | 16.15 | 8.34 | 13.44 | 1,053 | -7.81 | -48.36% |
3 Years | 22.8811 | 22.8811 | 8.34 | 18.13 | 1,603 | -14.54 | -63.55% |
5 Years | 12.95 | 22.8811 | 7.50 | 10.57 | 5,343 | -4.61 | -35.60% |
IDPUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
30 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
29 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
28 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
24 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
23 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
22 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
21 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
20 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
17 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
16 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
15 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
14 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
13 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
10 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
09 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
08 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
07 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
06 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 0 |
03 May 2024 | 8.34 | -2.19 | -20.80% | 8.34 | 8.34 | 8.34 | 1,778 |
02 May 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.53 | 10.53 | 0 |