Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 3.7037037037 | 0.81 | 1 | 0.81 | 1050 | 0.83714286 | CS |
| 4 | -0.36 | -30 | 1.2 | 1.2 | 0.81 | 1981 | 1.04696197 | CS |
| 12 | -1.75 | -67.5675675676 | 2.59 | 2.59 | 0.81 | 1519 | 1.10326551 | CS |
| 26 | -1.61 | -65.7142857143 | 2.45 | 2.88 | 0.81 | 1437 | 1.82847103 | CS |
| 52 | -1.63 | -65.991902834 | 2.47 | 2.88 | 0.81 | 3294 | 2.25596419 | CS |
| 156 | -17.27 | -95.3616786306 | 18.11 | 24.3 | 0.81 | 3668 | 8.02722179 | CS |
| 260 | -25.57 | -96.819386596 | 26.41 | 34.75 | 0.81 | 3215 | 16.20393703 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1732573560 | 0.84 | 0.03 | 3.70 | 1 | 1 | 0.84 | 1900 |
| 1732314300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1732227900 | 0.81 | -0.19 | -19.00 | 0.81 | 0.81 | 0.81 | 200 |
| 1732141560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1732055160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731968760 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731709560 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731623160 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1731536760 | 1 | -0.08 | -7.41 | 1 | 1 | 1 | 155 |
| 1731450000 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731363600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731104400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.08 | 1.08 | 400 |
| 1731014820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730928420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730842020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730755620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1730496420 | 1.09 | -0.11 | -9.17 | 1.2 | 1.2 | 1.09 | 8891 |
| 1730409900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1730323500 | 1.2 | 0.1 | 9.09 | 1.2 | 1.2 | 1.2 | 340 |
| 1730237100 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1730150700 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1729891500 | 1.1 | -0.19 | -14.73 | 1.1 | 1.1 | 1.1 | 100 |
| 1729805160 | 1.29 | -0.06 | -4.44 | 1.29 | 1.29 | 1.29 | 2000 |
| 1729718700 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1729632300 | 1.35 | -1.24 | -47.88 | 1.3 | 1.35 | 1.3 | 1200 |
| 1729546200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1729287000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1729200600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1729114200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1729027800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728941400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728682200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728595800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728509400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728423000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728336600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1728077400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727991000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727904600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727818200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727731800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727472600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727386200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727299200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727212800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1727126400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726867200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726780800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726694400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726608000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726521600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726262400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726176000 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726089600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1726003200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725916800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725657600 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725571200 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725484800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725398400 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1725052800 | 2.59 | 0 | 0.00 | 2.59 | 2.59 | 2.59 | 0 |
| 1724966400 | 2.59 | 0.2 | 8.37 | 2.59 | 2.59 | 2.59 | 10000 |
| 1724855400 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
| 1724769000 | 2.39 | 0 | 0.00 | 2.39 | 2.39 | 2.39 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
