Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interpace Biosciences Inc (QX) | IDXG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.447 | 06:45:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.447 | 1.447 |
Resumen Histórico IDXG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.38 | 1.55 | 1.38 | 1.50 | 895 | 0.067 | 4.86% |
| 1 Month | 1.43 | 1.60 | 1.26 | 1.43 | 3,106 | 0.017 | 1.19% |
| 3 Months | 1.65 | 2.60 | 1.26 | 1.50 | 5,240 | -0.203 | -12.30% |
| 6 Months | 1.05 | 2.60 | 0.78 | 1.29 | 5,639 | 0.397 | 37.81% |
| 1 Year | 2.73 | 3.54 | 0.765 | 1.37 | 7,989 | -1.28 | -47.00% |
| 3 Years | 9.00 | 10.98 | 0.51 | 4.24 | 7,363 | -7.55 | -83.92% |
| 5 Years | 3.625 | 10.98 | 0.51 | 4.74 | 10,732 | -2.18 | -60.08% |
IDXG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.447 | 0.00 | 0.00% | 1.447 | 1.447 | 1.447 | 0 |
| 30 May 2024 | 1.447 | -0.10 | -6.65% | 1.45 | 1.465 | 1.42 | 1,591 |
| 29 May 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 126 |
| 28 May 2024 | 1.55 | 0.07 | 4.73% | 1.48 | 1.55 | 1.46 | 1,487 |
| 24 May 2024 | 1.48 | 0.10 | 7.25% | 1.38 | 1.48 | 1.38 | 374 |
| 23 May 2024 | 1.38 | -0.06 | -4.17% | 1.49 | 1.49 | 1.38 | 834 |
| 22 May 2024 | 1.44 | -0.08 | -5.24% | 1.53 | 1.60 | 1.39 | 2,500 |
| 21 May 2024 | 1.5196 | 0.15 | 10.92% | 1.48 | 1.5196 | 1.461 | 3,586 |
| 20 May 2024 | 1.37 | 0.00 | 0.00% | 1.37 | 1.37 | 1.37 | 0 |
| 17 May 2024 | 1.37 | -0.08 | -5.23% | 1.415 | 1.415 | 1.29 | 1,070 |
| 16 May 2024 | 1.4456 | 0.02 | 1.09% | 1.34 | 1.4456 | 1.34 | 400 |
| 15 May 2024 | 1.43 | -0.02 | -1.38% | 1.366 | 1.5125 | 1.33 | 6,754 |
| 14 May 2024 | 1.45 | 0.00 | 0.00% | 1.4545 | 1.465 | 1.45 | 5,352 |
| 13 May 2024 | 1.45 | 0.00 | 0.00% | 1.37 | 1.5175 | 1.37 | 14,883 |
| 10 May 2024 | 1.45 | 0.05 | 3.57% | 1.41 | 1.45 | 1.29 | 1,063 |
| 09 May 2024 | 1.40 | 0.03 | 2.34% | 1.29 | 1.40 | 1.29 | 1,114 |
| 08 May 2024 | 1.368 | 0.02 | 1.33% | 1.315 | 1.368 | 1.30 | 4,944 |
| 07 May 2024 | 1.35 | -0.01 | -0.74% | 1.372 | 1.372 | 1.26 | 5,155 |
| 06 May 2024 | 1.36 | -0.05 | -3.55% | 1.3728 | 1.3728 | 1.36 | 2,867 |
| 03 May 2024 | 1.41 | 0.00 | 0.00% | 1.43 | 1.43 | 1.38 | 1,802 |
| 02 May 2024 | 1.41 | 0.05 | 3.68% | 1.36 | 1.41 | 1.30 | 2,470 |
