IFBC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.0015 | 0.0001 | 7.14% | 0.0015 | 0.0015 | 0.0015 | 100 |
17 May 2024 | 0.0014 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0014 | 442,357 |
16 May 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 394,643 |
15 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0012 | 0.0013 | 0.0012 | 21,000 |
14 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 500,000 |
13 May 2024 | 0.0013 | 0.0001 | 8.34% | 0.0013 | 0.0013 | 0.0013 | 325,000 |
10 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.0013 | 0.0013 | 0.0012 | 100,100 |
09 May 2024 | 0.0013 | -0.00005 | -3.70% | 0.0013 | 0.0013 | 0.0013 | 780,000 |
08 May 2024 | 0.00135 | 0.00005 | 3.85% | 0.00135 | 0.00135 | 0.00134 | 27,000 |
07 May 2024 | 0.0013 | -0.00004 | -2.99% | 0.00135 | 0.00135 | 0.0013 | 160,000 |
06 May 2024 | 0.00134 | 0.00004 | 3.08% | 0.00134 | 0.00134 | 0.00134 | 20,000 |
03 May 2024 | 0.0013 | -0.00005 | -3.70% | 0.00125 | 0.0014 | 0.00119 | 126,714 |
02 May 2024 | 0.00135 | 0.00005 | 3.85% | 0.00119 | 0.00135 | 0.00119 | 133,308 |
01 May 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0013 | 110,000 |
30 Abr 2024 | 0.0013 | 0.0002 | 18.18% | 0.0013 | 0.0013 | 0.0013 | 20,000 |
29 Abr 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0011 | 224,553 |
26 Abr 2024 | 0.0011 | -0.0003 | -21.43% | 0.0011 | 0.0011 | 0.0011 | 10,000 |
25 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
24 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
23 Abr 2024 | 0.0014 | 0.0001 | 7.69% | 0.00115 | 0.0014 | 0.00115 | 173,590 |
22 Abr 2024 | 0.0013 | 0.0003 | 30.00% | 0.0011 | 0.0013 | 0.001 | 153,000 |
19 Abr 2024 | 0.001 | -0.0004 | -28.57% | 0.0015 | 0.0015 | 0.001 | 225,000 |
18 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 0 |
17 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0014 | 46,700 |
16 Abr 2024 | 0.0014 | 0.00 | 0.00% | 0.0014 | 0.0014 | 0.0012 | 655,000 |
15 Abr 2024 | 0.0014 | -0.00015 | -9.68% | 0.0014 | 0.0014 | 0.001 | 3,396,850 |
12 Abr 2024 | 0.00155 | -0.00005 | -3.13% | 0.00155 | 0.00155 | 0.00155 | 70,000 |
11 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
10 Abr 2024 | 0.0016 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0016 | 0 |
09 Abr 2024 | 0.0016 | 0.0001 | 6.67% | 0.002 | 0.002 | 0.0014 | 1,892,418 |
08 Abr 2024 | 0.0015 | 0.0001 | 7.14% | 0.0019 | 0.0019 | 0.0015 | 60,000 |
05 Abr 2024 | 0.0014 | 0.0001 | 7.69% | 0.0014 | 0.0014 | 0.0014 | 110,000 |
04 Abr 2024 | 0.0013 | -0.00025 | -16.13% | 0.0013 | 0.0018 | 0.001 | 515,600 |
03 Abr 2024 | 0.00155 | -0.00025 | -13.89% | 0.0019 | 0.0019 | 0.00155 | 1,002,000 |
02 Abr 2024 | 0.0018 | 0.0001 | 5.88% | 0.0016 | 0.00186 | 0.0016 | 142,500 |
01 Abr 2024 | 0.0017 | -0.0002 | -10.53% | 0.0015 | 0.0018 | 0.0015 | 320,000 |
28 Mar 2024 | 0.0019 | 0.00061 | 47.29% | 0.0015 | 0.0019 | 0.0015 | 964,178 |
27 Mar 2024 | 0.00129 | -0.00041 | -24.12% | 0.0014 | 0.0015 | 0.0009 | 619,000 |
26 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
25 Mar 2024 | 0.0017 | 0.0001 | 6.25% | 0.0016 | 0.0017 | 0.0016 | 371,000 |
22 Mar 2024 | 0.0016 | 0.00005 | 3.23% | 0.0016 | 0.0016 | 0.0016 | 2,000 |
21 Mar 2024 | 0.00155 | -0.0002 | -11.43% | 0.0016 | 0.0016 | 0.0011 | 350,500 |
20 Mar 2024 | 0.00175 | -0.00025 | -12.50% | 0.00175 | 0.00175 | 0.001645 | 74,000 |
19 Mar 2024 | 0.002 | 0.0003 | 17.65% | 0.002 | 0.002 | 0.002 | 25,000 |
18 Mar 2024 | 0.0017 | -0.0003 | -15.00% | 0.0016 | 0.0017 | 0.0016 | 235,000 |
15 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
14 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
13 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
12 Mar 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 25,000 |
11 Mar 2024 | 0.002 | 0.0003 | 17.65% | 0.0014 | 0.002 | 0.0014 | 36,750 |
08 Mar 2024 | 0.0017 | -0.0003 | -15.00% | 0.0014 | 0.0019 | 0.0014 | 403,070 |
07 Mar 2024 | 0.002 | 0.0003 | 17.65% | 0.00185 | 0.002 | 0.00185 | 75,000 |
06 Mar 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
05 Mar 2024 | 0.0017 | -0.0003 | -15.00% | 0.0017 | 0.0017 | 0.0017 | 114,000 |
04 Mar 2024 | 0.002 | 0.0001 | 5.26% | 0.002 | 0.002 | 0.002 | 100,000 |
01 Mar 2024 | 0.0019 | 0.00 | 0.00% | 0.0019 | 0.0019 | 0.0019 | 0 |
29 Feb 2024 | 0.0019 | 0.00025 | 15.15% | 0.0013 | 0.0019 | 0.0013 | 240,500 |
28 Feb 2024 | 0.00165 | -0.00005 | -2.94% | 0.0018 | 0.00185 | 0.0014 | 116,500 |
27 Feb 2024 | 0.0017 | 0.00 | 0.00% | 0.0017 | 0.0017 | 0.0017 | 0 |
26 Feb 2024 | 0.0017 | 0.00015 | 9.68% | 0.0016 | 0.0017 | 0.00148 | 111,000 |
23 Feb 2024 | 0.00155 | 0.00 | 0.00% | 0.00155 | 0.00155 | 0.00155 | 10,000 |
22 Feb 2024 | 0.00155 | 0.00025 | 19.23% | 0.0017 | 0.0018 | 0.00155 | 621,855 |
21 Feb 2024 | 0.0013 | -0.00015 | -10.35% | 0.0015 | 0.0015 | 0.0013 | 437,700 |