Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intact Financial Corp (PK) | IFCZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.30% | 165.58 | 15:14:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 165.58 | 165.58 | 165.58 | 165.58 | 165.08 |
Resumen Histórico IFCZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 167.76 | 167.98 | 164.9001 | 165.22 | 7,404 | -2.18 | -1.30% |
| 1 Month | 167.51 | 169.72 | 164.48 | 167.80 | 12,682 | -1.93 | -1.15% |
| 3 Months | 165.92 | 169.72 | 158.72 | 167.66 | 7,955 | -0.34 | -0.20% |
| 6 Months | 155.55 | 175.16 | 148.849 | 164.26 | 8,201 | 10.03 | 6.45% |
| 1 Year | 149.59 | 175.16 | 137.90 | 155.61 | 8,004 | 15.99 | 10.69% |
| 3 Years | 134.90 | 175.16 | 123.42 | 150.02 | 3,532 | 30.68 | 22.74% |
| 5 Years | 86.7419 | 175.16 | 74.2298 | 139.50 | 3,467 | 78.84 | 90.89% |
IFCZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 165.58 | 0.50 | 0.30% | 165.58 | 165.58 | 165.58 | 54,114 |
| 30 May 2024 | 165.08 | 0.18 | 0.11% | 165.08 | 165.08 | 165.08 | 7,416 |
| 29 May 2024 | 164.9001 | 0.00 | 0.00% | 164.9001 | 164.9001 | 164.9001 | 0 |
| 28 May 2024 | 164.9001 | -3.08 | -1.83% | 166.18 | 166.18 | 164.9001 | 12,889 |
| 24 May 2024 | 167.98 | 2.71 | 1.64% | 167.76 | 167.98 | 167.76 | 1,908 |
| 23 May 2024 | 165.27 | -1.47 | -0.88% | 166.41 | 166.41 | 165.27 | 8,765 |
| 22 May 2024 | 166.74 | 0.00 | 0.00% | 166.74 | 166.74 | 166.74 | 0 |
| 21 May 2024 | 166.74 | -0.94 | -0.56% | 167.59 | 167.59 | 166.74 | 673 |
| 20 May 2024 | 167.68 | 0.00 | 0.00% | 167.68 | 167.68 | 167.68 | 0 |
| 17 May 2024 | 167.68 | 0.00 | 0.00% | 167.68 | 167.68 | 167.68 | 0 |
| 16 May 2024 | 167.68 | 3.20 | 1.95% | 167.68 | 167.68 | 167.68 | 6,806 |
| 15 May 2024 | 164.48 | 0.00 | 0.00% | 164.48 | 164.48 | 164.48 | 0 |
| 14 May 2024 | 164.48 | -4.07 | -2.41% | 166.20 | 166.20 | 164.48 | 9,727 |
| 13 May 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 0 |
| 10 May 2024 | 168.55 | 0.00 | 0.00% | 168.55 | 168.55 | 168.55 | 0 |
| 09 May 2024 | 168.55 | -0.39 | -0.23% | 168.55 | 168.55 | 168.55 | 976 |
| 08 May 2024 | 168.94 | -0.78 | -0.46% | 168.94 | 169.4068 | 168.94 | 39,942 |
| 07 May 2024 | 169.72 | 2.21 | 1.32% | 169.72 | 169.72 | 169.72 | 36,667 |
| 06 May 2024 | 167.51 | 0.00 | 0.00% | 167.51 | 167.51 | 167.51 | 0 |
| 03 May 2024 | 167.51 | -1.67 | -0.99% | 167.51 | 167.51 | 167.51 | 13,737 |
| 02 May 2024 | 169.18 | 0.00 | 0.00% | 169.18 | 169.18 | 169.18 | 0 |
