Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Integrated Financiall Holdings Inc (QX) | IFHI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.85 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.85 | 30.85 |
Resumen Histórico IFHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.82 | 30.86 | 30.82 | 30.83 | 675 | 0.03 | 0.10% |
| 1 Month | 30.25 | 31.00 | 30.18 | 30.85 | 2,195 | 0.60 | 1.98% |
| 3 Months | 28.47 | 32.00 | 27.00 | 30.81 | 8,657 | 2.38 | 8.36% |
| 6 Months | 27.50 | 32.00 | 26.88 | 30.09 | 6,494 | 3.35 | 12.18% |
| 1 Year | 22.35 | 32.00 | 22.01 | 28.81 | 4,793 | 8.50 | 38.03% |
| 3 Years | 27.15 | 41.00 | 19.15 | 29.57 | 3,336 | 3.70 | 13.63% |
| 5 Years | 17.90 | 41.00 | 17.90 | 28.89 | 3,018 | 12.95 | 72.35% |
IFHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 30.85 | 0.00 | 0.00% | 30.85 | 30.85 | 30.85 | 0 |
| 30 May 2024 | 30.85 | 0.03 | 0.10% | 30.86 | 30.86 | 30.85 | 300 |
| 29 May 2024 | 30.82 | 0.02 | 0.06% | 30.82 | 30.82 | 30.82 | 1,050 |
| 28 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| 24 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| 23 May 2024 | 30.80 | 0.00 | 0.00% | 30.80 | 30.80 | 30.80 | 0 |
| 22 May 2024 | 30.80 | 0.00 | 0.00% | 30.65 | 30.80 | 30.30 | 4,928 |
| 21 May 2024 | 30.80 | -0.15 | -0.48% | 30.70 | 30.8724 | 30.18 | 3,402 |
| 20 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
| 17 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
| 16 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
| 15 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 200 |
| 14 May 2024 | 30.95 | 0.00 | 0.00% | 30.95 | 30.95 | 30.95 | 0 |
| 13 May 2024 | 30.95 | 0.05 | 0.16% | 30.67 | 30.95 | 30.67 | 4,014 |
| 10 May 2024 | 30.90 | 0.06 | 0.21% | 30.80 | 31.00 | 30.80 | 8,300 |
| 09 May 2024 | 30.835 | 0.04 | 0.11% | 30.835 | 30.835 | 30.835 | 350 |
| 08 May 2024 | 30.80 | -0.05 | -0.16% | 30.80 | 30.80 | 30.80 | 200 |
| 07 May 2024 | 30.85 | -0.13 | -0.40% | 30.85 | 30.85 | 30.85 | 400 |
| 06 May 2024 | 30.975 | 0.28 | 0.90% | 30.50 | 30.975 | 30.50 | 331 |
| 03 May 2024 | 30.70 | 0.25 | 0.82% | 30.25 | 30.70 | 30.25 | 2,860 |
| 02 May 2024 | 30.45 | -0.05 | -0.16% | 30.32 | 30.50 | 30.30 | 31,855 |
| 01 May 2024 | 30.50 | 0.00 | 0.00% | 30.28 | 30.50 | 30.28 | 6,679 |
