Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Interfor Corporation (PK) | IFSPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0575 | -0.44% | 13.0425 | 15:01:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.05 | 12.867 | 13.05 | 13.0425 | 13.10 |
Resumen Histórico IFSPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.57 | 13.57 | 12.867 | 13.31 | 15,831 | -0.5275 | -3.89% |
| 1 Month | 13.36 | 14.03 | 12.867 | 13.34 | 25,909 | -0.3175 | -2.38% |
| 3 Months | 14.92 | 16.22 | 12.59 | 13.90 | 18,390 | -1.88 | -12.58% |
| 6 Months | 15.65 | 19.45 | 12.59 | 15.22 | 26,826 | -2.61 | -16.66% |
| 1 Year | 14.80 | 19.88 | 12.27 | 15.07 | 18,506 | -1.76 | -11.88% |
| 3 Years | 25.719 | 35.726 | 12.27 | 18.83 | 11,781 | -12.68 | -49.29% |
| 5 Years | 8.561 | 39.00 | 3.414 | 18.84 | 9,846 | 4.48 | 52.35% |
IFSPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.0425 | -0.06 | -0.44% | 13.05 | 13.05 | 12.867 | 11,957 |
| 30 May 2024 | 13.10 | -0.21 | -1.58% | 13.10 | 13.10 | 13.10 | 12,058 |
| 29 May 2024 | 13.31 | -0.26 | -1.92% | 13.17 | 13.31 | 13.17 | 24,808 |
| 28 May 2024 | 13.57 | 0.15 | 1.12% | 13.57 | 13.57 | 13.57 | 10,627 |
| 24 May 2024 | 13.4201 | 0.00 | 0.00% | 13.4201 | 13.4201 | 13.4201 | 0 |
| 23 May 2024 | 13.4201 | -0.36 | -2.63% | 13.2301 | 13.4601 | 13.1701 | 23,920 |
| 22 May 2024 | 13.7822 | 0.30 | 2.24% | 13.91 | 13.91 | 13.7822 | 16,763 |
| 21 May 2024 | 13.48 | -0.55 | -3.92% | 13.31 | 13.48 | 13.30 | 21,377 |
| 20 May 2024 | 14.03 | 0.93 | 7.10% | 14.03 | 14.03 | 14.03 | 965 |
| 17 May 2024 | 13.10 | -0.54 | -3.92% | 13.25 | 13.25 | 13.10 | 40,702 |
| 16 May 2024 | 13.635 | -0.27 | -1.91% | 13.8089 | 13.8089 | 13.62 | 13,863 |
| 15 May 2024 | 13.90 | 0.63 | 4.71% | 13.90 | 14.03 | 13.90 | 25,202 |
| 14 May 2024 | 13.275 | 0.05 | 0.42% | 13.19 | 13.275 | 13.19 | 33,066 |
| 13 May 2024 | 13.22 | 0.01 | 0.11% | 13.2285 | 13.2285 | 13.22 | 22,924 |
| 10 May 2024 | 13.2061 | -0.22 | -1.67% | 13.15 | 13.24 | 13.15 | 108,306 |
| 09 May 2024 | 13.43 | 0.00 | 0.00% | 13.43 | 13.43 | 13.43 | 0 |
| 08 May 2024 | 13.43 | 0.15 | 1.13% | 13.33 | 13.43 | 13.33 | 29,319 |
| 07 May 2024 | 13.28 | 0.00 | 0.00% | 13.28 | 13.28 | 13.28 | 0 |
| 06 May 2024 | 13.28 | 0.15 | 1.14% | 13.31 | 13.31 | 13.28 | 11,068 |
| 03 May 2024 | 13.13 | -0.21 | -1.57% | 13.36 | 13.36 | 13.11 | 19,576 |
| 02 May 2024 | 13.34 | 0.11 | 0.83% | 13.50 | 13.50 | 13.34 | 2,984 |
| 01 May 2024 | 13.23 | 0.50 | 3.89% | 12.73 | 13.38 | 12.73 | 28,335 |
