Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IGM Financial Inc (PK) | IGIFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.52 | 25.52 | 25.91 | 25.91 | 25.445 |
Resumen Histórico IGIFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.61 | 25.91 | 24.61 | 25.08 | 29,692 | 1.30 | 5.28% |
1 Month | 25.33 | 26.10 | 22.81 | 25.11 | 8,864 | 0.58 | 2.29% |
3 Months | 26.86 | 27.72 | 22.81 | 25.88 | 14,677 | -0.95 | -3.54% |
6 Months | 23.1024 | 27.72 | 22.81 | 25.73 | 10,774 | 2.81 | 12.15% |
1 Year | 29.88 | 31.5575 | 22.135 | 26.21 | 8,106 | -3.97 | -13.29% |
3 Years | 36.65 | 41.48 | 22.135 | 29.51 | 4,916 | -10.74 | -29.30% |
5 Years | 27.66 | 41.48 | 14.48 | 28.77 | 4,019 | -1.75 | -6.33% |
IGIFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 25.91 | 0.47 | 1.83% | 25.52 | 25.91 | 25.52 | 57,918 |
01 May 2024 | 25.445 | 0.41 | 1.64% | 25.06 | 25.445 | 25.06 | 13,038 |
30 Abr 2024 | 25.035 | -0.12 | -0.46% | 25.075 | 25.15 | 25.03 | 53,911 |
29 Abr 2024 | 25.15 | 0.38 | 1.52% | 25.15 | 25.15 | 25.15 | 36,251 |
26 Abr 2024 | 24.774 | 0.00 | 0.00% | 24.774 | 24.774 | 24.774 | 0 |
25 Abr 2024 | 24.774 | -1.33 | -5.08% | 24.61 | 24.774 | 24.61 | 15,567 |
24 Abr 2024 | 26.10 | 1.02 | 4.07% | 26.10 | 26.10 | 26.10 | 10,478 |
23 Abr 2024 | 25.08 | 0.35 | 1.42% | 24.78 | 25.08 | 24.78 | 8,740 |
22 Abr 2024 | 24.73 | 0.39 | 1.58% | 22.81 | 24.73 | 22.81 | 1,661 |
19 Abr 2024 | 24.3445 | 0.07 | 0.31% | 24.50 | 24.50 | 24.33 | 2,460 |
18 Abr 2024 | 24.27 | 0.00 | 0.00% | 24.27 | 24.27 | 24.27 | 0 |
17 Abr 2024 | 24.27 | 0.35 | 1.46% | 24.27 | 24.27 | 24.27 | 486 |
16 Abr 2024 | 23.92 | -0.19 | -0.79% | 24.0199 | 24.02 | 23.909 | 1,573 |
15 Abr 2024 | 24.11 | -0.41 | -1.67% | 24.22 | 24.22 | 24.11 | 410 |
12 Abr 2024 | 24.52 | -0.37 | -1.47% | 24.54 | 24.54 | 24.52 | 1,043 |
11 Abr 2024 | 24.885 | -0.46 | -1.80% | 24.885 | 24.885 | 24.885 | 381 |
10 Abr 2024 | 25.34 | 0.00 | 0.00% | 25.34 | 25.34 | 25.34 | 0 |
09 Abr 2024 | 25.34 | 0.09 | 0.36% | 25.23 | 25.34 | 25.23 | 488 |
08 Abr 2024 | 25.25 | 0.32 | 1.28% | 25.25 | 25.25 | 25.25 | 750 |
05 Abr 2024 | 24.93 | 0.13 | 0.52% | 24.63 | 24.93 | 24.63 | 2,316 |
04 Abr 2024 | 24.80 | -0.40 | -1.59% | 25.33 | 25.33 | 24.80 | 1,142 |
03 Abr 2024 | 25.20 | 0.02 | 0.08% | 25.20 | 25.20 | 25.20 | 132 |