Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 1.44787644788 | 31.08 | 31.53 | 30.84 | 9496 | 30.96469953 | CS |
| 4 | 0.175 | 0.558124701005 | 31.355 | 32.38 | 28.98 | 9978 | 31.29299969 | CS |
| 12 | -2.27 | -6.71597633136 | 33.8 | 33.94 | 28.98 | 14030 | 32.77132642 | CS |
| 26 | 4.05 | 14.7379912664 | 27.48 | 33.94 | 27.48 | 9257 | 32.3261443 | CS |
| 52 | 5.28 | 20.1142857143 | 26.25 | 33.94 | 22.81 | 11313 | 28.81326765 | CS |
| 156 | -4.08 | -11.4574557709 | 35.61 | 36.46 | 22.135 | 6615 | 28.42461303 | CS |
| 260 | 1.33 | 4.40397350993 | 30.2 | 41.48 | 14.48 | 5059 | 29.19807534 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 31.53 | 0.69 | 2.24 | 31.53 | 31.53 | 31.53 | 7458 |
| 1739485320 | 30.84 | 0 | 0.00 | 30.84 | 30.84 | 30.84 | 0 |
| 1739398920 | 30.84 | -0.13 | -0.40 | 30.84 | 30.84 | 30.84 | 166 |
| 1739312940 | 30.965 | -0.12 | -0.37 | 30.92 | 30.965 | 30.92 | 28217 |
| 1739226360 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1738967160 | 31.08 | -0.15 | -0.48 | 31.08 | 31.08 | 31.08 | 106 |
| 1738880400 | 31.23 | -0.02 | -0.05 | 31.22 | 31.23 | 31.21734 | 16817 |
| 1738794000 | 31.245 | -0.02 | -0.05 | 31.14 | 31.37 | 31.07 | 37252 |
| 1738708080 | 31.26 | 0.67 | 2.19 | 31.41 | 31.41 | 31.26 | 7333 |
| 1738621740 | 30.59 | -1.34 | -4.20 | 28.98 | 30.6 | 28.98 | 18527 |
| 1738362000 | 31.93 | -0.45 | -1.39 | 32.09 | 32.24 | 31.93 | 18715 |
| 1738276080 | 32.38 | 0.1 | 0.31 | 32.38 | 32.38 | 32.38 | 1878 |
| 1738189740 | 32.28 | 0.44 | 1.38 | 32.189999 | 32.28 | 32.18 | 5342 |
| 1738103280 | 31.84 | 0.15 | 0.47 | 31.84 | 31.84 | 31.84 | 4667 |
| 1738016820 | 31.69 | -0.06 | -0.19 | 32.15 | 32.15 | 31.69 | 8085 |
| 1737757620 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1737671220 | 31.75 | 0.54 | 1.74 | 31.8 | 31.8 | 31.75 | 1042 |
| 1737584640 | 31.208 | -0.11 | -0.36 | 31.208 | 31.208 | 31.208 | 433 |
| 1737498480 | 31.32 | 0 | 0.00 | 31.32 | 31.32 | 31.32 | 0 |
| 1737152880 | 31.32 | 0.22 | 0.71 | 31.355 | 31.355 | 31.32 | 1095 |
| 1737066420 | 31.1 | 0.91 | 3.01 | 31.1 | 31.1 | 31.1 | 279 |
| 1736979600 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736893200 | 30.19 | 0 | 0.00 | 30.19 | 30.19 | 30.19 | 0 |
| 1736806800 | 30.19 | -0.46 | -1.50 | 30.19 | 30.19 | 30.19 | 474 |
| 1736547720 | 30.65 | -0.67 | -2.13 | 30.65 | 30.65 | 30.65 | 10493 |
| 1736375340 | 31.315582 | 0.39 | 1.25 | 31.315582 | 31.315582 | 31.315582 | 14398 |
| 1736288940 | 30.93 | -0.97 | -3.04 | 31.46 | 31.46 | 30.93 | 1853 |
| 1736202360 | 31.9 | 0.05 | 0.17 | 31.9 | 31.9 | 31.9 | 189 |
| 1735943100 | 31.845 | 0 | 0.00 | 31.845 | 31.845 | 31.845 | 0 |
| 1735856700 | 31.845 | -0.12 | -0.36 | 31.845 | 31.845 | 31.845 | 144 |
| 1735683960 | 31.96 | -0.13 | -0.41 | 31.96 | 31.96 | 31.96 | 189 |
| 1735597740 | 32.09 | 0.04 | 0.12 | 32.09 | 32.09 | 32.09 | 582 |
| 1735338420 | 32.049999 | 0 | 0.00 | 32.049999 | 32.049999 | 32.049999 | 0 |
| 1735252020 | 32.049999 | 0.06 | 0.18 | 32.1 | 32.1 | 32.049999 | 315 |
| 1735078800 | 31.992 | 0 | 0.00 | 31.992 | 31.992 | 31.992 | 0 |
| 1734992400 | 31.992 | -0.26 | -0.80 | 31.992 | 31.992 | 31.992 | 460 |
| 1734733200 | 32.25 | 0.06 | 0.19 | 32.284999 | 32.3415 | 32.22 | 1401 |
| 1734647340 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1734560940 | 32.189999 | -0.15 | -0.46 | 32.377 | 32.38 | 32.189999 | 51253 |
| 1734474360 | 32.34 | -0.76 | -2.31 | 32.4 | 32.415 | 32.34 | 386 |
| 1734388140 | 33.104999 | -0.54 | -1.60 | 33.384999 | 33.384999 | 33.104999 | 65680 |
| 1734128880 | 33.6425 | 0 | 0.00 | 33.6425 | 33.6425 | 33.6425 | 0 |
| 1734042480 | 33.6425 | -0.14 | -0.41 | 33.6425 | 33.6425 | 33.6425 | 16643 |
| 1733955900 | 33.78 | 0.37 | 1.11 | 33.78 | 33.78 | 33.78 | 33028 |
| 1733869200 | 33.4101 | -0.53 | -1.56 | 33.409999 | 33.4101 | 33.409999 | 1340 |
| 1733783100 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1733523900 | 33.94 | 0 | 0.00 | 33.94 | 33.94 | 33.94 | 0 |
| 1733437500 | 33.94 | 0.67 | 2.01 | 32.170099 | 33.94 | 32.170099 | 954 |
| 1733351100 | 33.271 | 0 | 0.00 | 33.271 | 33.271 | 33.271 | 0 |
| 1733264700 | 33.271 | -0.24 | -0.71 | 33.271 | 33.271 | 33.271 | 132 |
| 1733178180 | 33.509999 | -0.04 | -0.12 | 33.509999 | 33.509999 | 33.509999 | 559 |
| 1732918200 | 33.549999 | 0 | 0.01 | 33.52 | 33.549999 | 33.52 | 295 |
| 1732746540 | 33.545 | -0.36 | -1.05 | 33.545 | 33.545 | 33.545 | 144 |
| 1732659960 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1732573560 | 33.9 | 0.1 | 0.30 | 33.89 | 33.9 | 33.89 | 128501 |
| 1732314000 | 33.8 | 0.01 | 0.03 | 33.8 | 33.8 | 33.8 | 81813 |
| 1732227900 | 33.79 | 0.44 | 1.32 | 33.9 | 33.9 | 33.78 | 19640 |
| 1732141740 | 33.35 | 0.34 | 1.03 | 33.35 | 33.35 | 33.35 | 41748 |
| 1732054800 | 33.009999 | 0.26 | 0.79 | 33.009999 | 33.009999 | 33.009999 | 51468 |
| 1731968640 | 32.75 | 0.47 | 1.46 | 32.75 | 32.75 | 32.75 | 11069 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
