Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FOMO Worldwide Inc (PK) | IGOT | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 16.67% | 0.0035 | 14:45:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0025 | 0.0023 | 0.0035 | 0.0035 | 0.003 |
Resumen Histórico IGOT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.0047 | 0.0023 | 0.0036349 | 164,596 | 0.00 | 0.00% |
| 1 Month | 0.0065 | 0.0069 | 0.0023 | 0.0042944 | 214,938 | -0.003 | -46.15% |
| 3 Months | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
| 6 Months | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
| 1 Year | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
| 3 Years | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
| 5 Years | 0.0057 | 0.018 | 0.0023 | 0.0050017 | 309,358 | -0.0022 | -38.60% |
IGOT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0025 | 0.0035 | 0.0023 | 92,238 |
| 09 May 2024 | 0.003 | -0.0005 | -14.29% | 0.0035 | 0.0035 | 0.0025 | 48,598 |
| 08 May 2024 | 0.0035 | -0.0004 | -10.26% | 0.0032 | 0.0039 | 0.0023 | 440,247 |
| 07 May 2024 | 0.0039 | 0.0001 | 2.63% | 0.0038 | 0.004 | 0.0025 | 274,625 |
| 06 May 2024 | 0.0038 | -0.00035 | -8.43% | 0.0047 | 0.0047 | 0.0036 | 37,801 |
| 03 May 2024 | 0.00415 | 0.00065 | 18.57% | 0.0035 | 0.00426 | 0.0035 | 21,711 |
| 02 May 2024 | 0.0035 | -0.0005 | -12.50% | 0.004 | 0.0047 | 0.0035 | 34,319 |
| 01 May 2024 | 0.004 | -0.00059 | -12.85% | 0.0045 | 0.00459 | 0.004 | 90,902 |
| 30 Abr 2024 | 0.00459 | -0.00051 | -10.00% | 0.0045 | 0.00634 | 0.004 | 88,964 |
| 29 Abr 2024 | 0.0051 | 0.0003 | 6.25% | 0.0057 | 0.00574 | 0.004 | 12,255 |
| 26 Abr 2024 | 0.0048 | -0.00036 | -6.98% | 0.0057 | 0.0057 | 0.004 | 127,889 |
| 25 Abr 2024 | 0.00516 | 0.00116 | 29.00% | 0.0044 | 0.0069 | 0.0038 | 55,844 |
| 24 Abr 2024 | 0.004 | 0.0005 | 14.29% | 0.005 | 0.005 | 0.0035 | 246,207 |
| 23 Abr 2024 | 0.0035 | -0.0006 | -14.63% | 0.004 | 0.00425 | 0.0035 | 221,122 |
| 22 Abr 2024 | 0.0041 | -0.00065 | -13.68% | 0.0047 | 0.0047 | 0.004 | 26,432 |
| 19 Abr 2024 | 0.00475 | 0.00073 | 18.16% | 0.0037 | 0.0069 | 0.0037 | 439,669 |
| 18 Abr 2024 | 0.00402 | -0.00048 | -10.67% | 0.0045 | 0.0045 | 0.0037 | 152,410 |
| 17 Abr 2024 | 0.0045 | -0.0012 | -21.05% | 0.0064 | 0.0064 | 0.0023 | 1,819,073 |
| 16 Abr 2024 | 0.0057 | 0.0007 | 14.00% | 0.0065 | 0.0065 | 0.005 | 69,660 |
| 15 Abr 2024 | 0.005 | -0.0001 | -1.96% | 0.0051 | 0.00575 | 0.005 | 28,101 |
| 12 Abr 2024 | 0.0051 | -0.00065 | -11.30% | 0.0065 | 0.0065 | 0.005 | 62,926 |
