Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0012 | -26.0869565217 | 0.0046 | 0.0046 | 0.003275 | 14777728 | 0.00382217 | CS |
| 4 | -0.0006 | -15 | 0.004 | 0.0053 | 0.003 | 15936336 | 0.00383303 | CS |
| 12 | -0.0037 | -52.1126760563 | 0.0071 | 0.0072 | 0.003 | 19039754 | 0.0044852 | CS |
| 26 | -0.0037 | -52.1126760563 | 0.0071 | 0.0099 | 0.0026 | 22339277 | 0.00501845 | CS |
| 52 | 0.0025 | 277.777777778 | 0.0009 | 0.0198 | 0.0009 | 34376611 | 0.00700184 | CS |
| 156 | 0.0001 | 3.0303030303 | 0.0033 | 0.0198 | 0.0004 | 16009946 | 0.00542418 | CS |
| 260 | 0.002 | 142.857142857 | 0.0014 | 0.0198 | 0.0004 | 16721872 | 0.00466982 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.0034 | 0 | 0.00 | 0.00345 | 0.0037 | 0.003275 | 6822644 |
| 1734646800 | 0.0034 | -0.0002 | -5.56 | 0.0035 | 0.0038 | 0.0034 | 14835450 |
| 1734560940 | 0.0036 | -5.0E-5 | -1.37 | 0.0037 | 0.00375 | 0.0035 | 4019483 |
| 1734474360 | 0.00365 | -0.0001 | -2.67 | 0.0034 | 0.0038 | 0.0034 | 13066546 |
| 1734388140 | 0.00375 | -0.0004 | -9.64 | 0.0042 | 0.0042 | 0.00345 | 10880408 |
| 1734128940 | 0.00415 | -0.0006 | -12.63 | 0.0046 | 0.0046 | 0.0034 | 31086755 |
| 1734042480 | 0.00475 | -0.00015 | -3.06 | 0.0049 | 0.0052 | 0.0042 | 6631680 |
| 1733955900 | 0.0049 | -5.0E-5 | -1.01 | 0.0047 | 0.0052 | 0.0045 | 9161758 |
| 1733869200 | 0.00495 | 0.0001501 | 3.13 | 0.004 | 0.0053 | 0.004 | 22512710 |
| 1733782800 | 0.0047999 | 0.0005499 | 12.94 | 0.0045 | 0.005 | 0.0043 | 14878394 |
| 1733523600 | 0.00425 | 0.00105 | 32.81 | 0.0032 | 0.0046 | 0.003 | 33843174 |
| 1733437500 | 0.0032 | -0.0003 | -8.57 | 0.0033 | 0.0035 | 0.003 | 21452619 |
| 1733350980 | 0.0035 | 0.0002 | 6.06 | 0.00335 | 0.0035 | 0.0032 | 16965607 |
| 1733264700 | 0.0033 | -0.0002 | -5.71 | 0.0035 | 0.003575 | 0.0032 | 21845127 |
| 1733178180 | 0.0035 | 0 | 0.00 | 0.00355 | 0.0037 | 0.0032 | 12453637 |
| 1732918200 | 0.0035 | 0.0002 | 6.06 | 0.0032 | 0.0035 | 0.0031 | 9793729 |
| 1732746540 | 0.0033 | -0.0001 | -2.94 | 0.0036 | 0.0036 | 0.0032 | 6589465 |
| 1732660140 | 0.0034 | 0.0002 | 6.25 | 0.0033 | 0.0036 | 0.0032 | 15880598 |
| 1732573560 | 0.0032 | -0.0005 | -13.51 | 0.0037 | 0.004 | 0.0031 | 30291715 |
| 1732314000 | 0.0037 | 0 | 0.00 | 0.004 | 0.004 | 0.0036 | 6655997 |
| 1732227900 | 0.0037 | 0.0001 | 2.78 | 0.0041 | 0.0041 | 0.0035 | 17403102 |
| 1732141740 | 0.0036 | -0.00035 | -8.86 | 0.0039 | 0.00415 | 0.0036 | 10734872 |
| 1732054800 | 0.00395 | -0.00055 | -12.22 | 0.00435 | 0.00435 | 0.0032 | 50044300 |
| 1731968640 | 0.0045 | 5.0E-5 | 1.12 | 0.0041 | 0.0052 | 0.0041 | 18125328 |
| 1731709260 | 0.00445 | -0.0003 | -6.32 | 0.0049 | 0.0049 | 0.0043 | 8040022 |
| 1731622800 | 0.00475 | -0.00025 | -5.00 | 0.0053 | 0.0053 | 0.0046 | 12312620 |
| 1731536760 | 0.005 | 0.0003 | 6.38 | 0.0045 | 0.0053 | 0.0045 | 6798993 |
| 1731450480 | 0.0047 | 0.00015 | 3.30 | 0.0047 | 0.0049 | 0.0042 | 9022630 |
| 1731363600 | 0.00455 | -0.00075 | -14.15 | 0.0051 | 0.0052 | 0.0043 | 15639613 |
| 1731104400 | 0.0053 | 0.00015 | 2.91 | 0.0051 | 0.00555 | 0.0051 | 10868703 |
| 1731018540 | 0.00515 | -0.00025 | -4.63 | 0.0054 | 0.0054 | 0.0047999 | 6773823 |
| 1730931600 | 0.0054 | 0.0002 | 3.85 | 0.0045 | 0.0054 | 0.0045 | 8156179 |
| 1730845680 | 0.0052 | 0.0007 | 15.56 | 0.005 | 0.0055 | 0.00425 | 12962906 |
| 1730759160 | 0.0045 | 0 | 0.00 | 0.0044 | 0.00485 | 0.0041 | 9309487 |
| 1730496420 | 0.0045 | 0.0001 | 2.27 | 0.0047999 | 0.0047999 | 0.004 | 7741484 |
| 1730409780 | 0.0044 | -0.0002 | -4.35 | 0.0046 | 0.006 | 0.0042 | 23494396 |
| 1730323500 | 0.0046 | -0.00035 | -7.07 | 0.0043 | 0.0051 | 0.0042 | 6680493 |
| 1730237280 | 0.00495 | 0.00025 | 5.32 | 0.0042 | 0.0053 | 0.004 | 16474741 |
| 1730150880 | 0.0047 | -0.00045 | -8.74 | 0.0053 | 0.0053 | 0.0042 | 9134063 |
| 1729891500 | 0.00515 | 0 | 0.00 | 0.0052 | 0.0053 | 0.0047 | 13439188 |
| 1729805160 | 0.00515 | 5.0E-5 | 0.98 | 0.005 | 0.0055 | 0.0049 | 15585899 |
| 1729718940 | 0.0051 | 0.0001 | 2.00 | 0.005 | 0.0057 | 0.0047 | 9138137 |
| 1729632300 | 0.005 | -0.0003 | -5.66 | 0.0053 | 0.0057999 | 0.0047 | 8721356 |
| 1729545600 | 0.0053 | -0.0007 | -11.67 | 0.0053 | 0.0057999 | 0.004 | 20528676 |
| 1729286400 | 0.006 | 0.0004 | 7.14 | 0.006 | 0.0063 | 0.0056 | 15175768 |
| 1729200000 | 0.0056 | 0.0002 | 3.70 | 0.0057999 | 0.0061 | 0.0047999 | 26382224 |
| 1729113960 | 0.0054 | 0 | 0.00 | 0.0057 | 0.0069 | 0.0054 | 28688433 |
| 1729027680 | 0.0054 | 0.0006001 | 12.50 | 0.0049 | 0.00555 | 0.004575 | 13943280 |
| 1728941220 | 0.0047999 | 0.0001999 | 4.35 | 0.0047999 | 0.005 | 0.00435 | 9082088 |
| 1728681900 | 0.0046 | 0.0004 | 9.52 | 0.0043 | 0.0047999 | 0.004 | 21619688 |
| 1728595560 | 0.0042 | 0.0002 | 5.00 | 0.004 | 0.0043 | 0.004 | 13422502 |
| 1728508800 | 0.004 | -0.0003 | -6.98 | 0.004 | 0.0042 | 0.0036 | 83360859 |
| 1728422580 | 0.0043 | -0.0001 | -2.27 | 0.0047999 | 0.0047999 | 0.0041 | 13249459 |
| 1728336000 | 0.0044 | -0.0003 | -6.38 | 0.0047 | 0.0051 | 0.0043 | 45866826 |
| 1728077220 | 0.0047 | 0.00035 | 8.05 | 0.0043 | 0.0047 | 0.004 | 19806455 |
| 1727990760 | 0.00435 | -0.00015 | -3.33 | 0.0045 | 0.0047999 | 0.0042 | 42472018 |
| 1727904000 | 0.0045 | -0.0008 | -15.09 | 0.0054 | 0.0054 | 0.0044 | 31350910 |
| 1727818140 | 0.0053 | 0.0007 | 15.22 | 0.0045 | 0.0055 | 0.004 | 57063168 |
| 1727731380 | 0.0046 | -0.00204 | -30.72 | 0.0068 | 0.0068 | 0.0045 | 45942288 |
| 1727472000 | 0.00664 | -0.00076 | -10.27 | 0.0071 | 0.0072 | 0.0061 | 25998152 |
| 1727386200 | 0.0074 | -0.0004 | -5.13 | 0.0081 | 0.0082 | 0.00655 | 47417900 |
| 1727299200 | 0.0078 | -0.0007 | -8.24 | 0.0085 | 0.0089 | 0.0078 | 23822597 |
| 1727212800 | 0.0085 | 0.0001 | 1.19 | 0.0087 | 0.0087 | 0.0078 | 12864187 |
| 1727126940 | 0.0084 | -0.0008 | -8.70 | 0.0092999 | 0.00942 | 0.0072 | 31795344 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
