Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IG Port Inc (PK) | IGPTF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.22 | 29.22 |
Resumen Histórico IGPTF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.22 | 29.22 | 29.22 | 29.22 | 342 | 0.00 | 0.00% |
3 Months | 41.12 | 46.71 | 23.83 | 42.24 | 3,333 | -11.90 | -28.94% |
6 Months | 32.3638 | 46.71 | 23.83 | 42.19 | 2,745 | -3.14 | -9.71% |
1 Year | 27.3898 | 46.71 | 23.83 | 41.98 | 2,357 | 1.83 | 6.68% |
3 Years | 12.7027 | 46.71 | 12.0616 | 39.32 | 2,118 | 16.52 | 130.03% |
5 Years | 12.7027 | 46.71 | 12.0616 | 39.32 | 2,118 | 16.52 | 130.03% |
IGPTF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
30 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
29 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
28 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
24 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
23 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
22 May 2024 | 29.22 | 5.39 | 22.62% | 29.22 | 29.22 | 29.22 | 342 |
21 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
20 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
17 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
16 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
15 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
14 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
13 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
10 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
09 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
08 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
07 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
06 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
03 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
02 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |
01 May 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0 |