Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares II PLC (PK) | IHHFF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 91.9954 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.9954 |
Resumen Histórico IHHFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHHFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 91.9954 | 0.61 | 0.67% | 91.9954 | 91.9954 | 91.9954 | 150 |
| 07 May 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
| 06 May 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
| 03 May 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
| 02 May 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
| 01 May 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
| 30 Abr 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
| 29 Abr 2024 | 91.3857 | 0.00 | 0.00% | 91.3857 | 91.3857 | 91.3857 | 0 |
| 26 Abr 2024 | 91.3857 | 0.20 | 0.22% | 91.3857 | 91.3857 | 91.3857 | 165 |
| 25 Abr 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| 24 Abr 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| 23 Abr 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| 22 Abr 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| 19 Abr 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| 18 Abr 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| 17 Abr 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| 16 Abr 2024 | 91.1844 | 0.00 | 0.00% | 91.1844 | 91.1844 | 91.1844 | 0 |
| 15 Abr 2024 | 91.1844 | 0.03 | 0.04% | 91.1844 | 91.1844 | 91.1844 | 952 |
| 12 Abr 2024 | 91.1518 | 0.00 | 0.00% | 91.1518 | 91.1518 | 91.1518 | 0 |
| 11 Abr 2024 | 91.1518 | -0.71 | -0.78% | 91.1518 | 91.1518 | 91.1518 | 425 |
| 10 Abr 2024 | 91.864 | -1.07 | -1.15% | 91.864 | 91.864 | 91.864 | 174 |
| 09 Abr 2024 | 92.9365 | 0.00 | 0.00% | 92.9365 | 92.9365 | 92.9365 | 0 |
