Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IHI Corporation (PK) | IHICY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.385 | 15:00:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.385 | 6.385 |
Resumen Histórico IHICY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHICY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 24 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 23 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 22 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 21 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 20 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 17 May 2024 | 6.385 | 0.00 | 0.00% | 6.385 | 6.385 | 6.385 | 0 |
| 16 May 2024 | 6.385 | 0.09 | 1.51% | 6.385 | 6.385 | 6.385 | 169 |
| 15 May 2024 | 6.29 | 0.00 | 0.00% | 6.29 | 6.29 | 6.29 | 0 |
| 14 May 2024 | 6.29 | 0.13 | 2.11% | 6.29 | 6.29 | 6.28 | 28,000 |
| 13 May 2024 | 6.16 | 0.00 | 0.00% | 6.16 | 6.16 | 6.16 | 0 |
| 10 May 2024 | 6.16 | 0.39 | 6.76% | 6.16 | 6.16 | 6.16 | 150 |
| 09 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 08 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 07 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 06 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 03 May 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0 |
| 02 May 2024 | 5.77 | 0.01 | 0.17% | 5.77 | 5.77 | 5.77 | 911 |
| 01 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| 30 Abr 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
| 29 Abr 2024 | 5.76 | 0.16 | 2.78% | 5.725 | 5.76 | 5.725 | 1,000 |
