Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares III Plc (PK) | IHREF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2879 | 0.53% | 54.9779 | 08:30:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 54.9779 | 54.9779 | 54.9779 | 54.9779 | 54.69 |
Resumen Histórico IHREF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHREF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 54.9779 | 0.29 | 0.53% | 54.9779 | 54.9779 | 54.9779 | 525 |
| 03 May 2024 | 54.69 | 1.00 | 1.87% | 54.2572 | 54.69 | 54.2572 | 290 |
| 02 May 2024 | 53.6869 | 0.64 | 1.21% | 53.6268 | 53.6869 | 53.6268 | 1,112 |
| 01 May 2024 | 53.0466 | -0.19 | -0.35% | 53.0265 | 53.0466 | 52.9565 | 2,647 |
| 30 Abr 2024 | 53.2333 | 0.27 | 0.50% | 53.4167 | 53.5268 | 53.2333 | 2,605 |
| 29 Abr 2024 | 52.9665 | 0.00 | 0.00% | 52.9665 | 52.9665 | 52.9665 | 0 |
| 26 Abr 2024 | 52.9665 | 0.65 | 1.24% | 52.8565 | 52.9765 | 52.8565 | 1,829 |
| 25 Abr 2024 | 52.3162 | -0.96 | -1.80% | 52.1639 | 52.3162 | 52.1639 | 2,051 |
| 24 Abr 2024 | 53.2767 | 0.32 | 0.60% | 53.4067 | 53.4267 | 53.2767 | 8,192 |
| 23 Abr 2024 | 52.9565 | 0.13 | 0.25% | 52.9565 | 52.9565 | 52.9565 | 473 |
| 22 Abr 2024 | 52.8264 | 0.14 | 0.27% | 52.8264 | 52.8264 | 52.8264 | 393 |
| 19 Abr 2024 | 52.6864 | -0.46 | -0.86% | 52.7364 | 52.7364 | 52.6864 | 1,646 |
| 18 Abr 2024 | 53.1434 | 0.20 | 0.37% | 53.0366 | 53.3467 | 53.01 | 7,385 |
| 17 Abr 2024 | 52.9465 | -0.62 | -1.16% | 52.9865 | 53.0866 | 52.9465 | 43,708 |
| 16 Abr 2024 | 53.5668 | -0.76 | -1.40% | 53.5368 | 53.5668 | 53.5368 | 1,402 |
| 15 Abr 2024 | 54.33 | -0.53 | -0.96% | 55.0075 | 55.0075 | 54.0311 | 52,330 |
| 12 Abr 2024 | 54.8575 | -0.41 | -0.75% | 54.8575 | 54.8775 | 54.84 | 1,188 |
| 11 Abr 2024 | 55.27 | 0.50 | 0.91% | 55.0376 | 55.27 | 54.7474 | 2,892 |
| 10 Abr 2024 | 54.7726 | -0.64 | -1.15% | 54.7726 | 54.7726 | 54.7726 | 550 |
| 09 Abr 2024 | 55.4077 | 0.00 | 0.00% | 55.4077 | 55.4077 | 55.4077 | 0 |
| 08 Abr 2024 | 55.4077 | -0.23 | -0.41% | 55.4077 | 55.4077 | 55.4077 | 435 |
