Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares MSCI (PK) | IHRMF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.2687 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.2687 | 17.2687 |
Resumen Histórico IHRMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.1786 | 17.1786 | 17.1786 | 17.18 | 2,074 | 0.0901 | 0.52% |
| 1 Month | 17.1386 | 17.4262 | 17.1386 | 17.28 | 3,023 | 0.1301 | 0.76% |
| 3 Months | 18.0634 | 18.1509 | 16.7784 | 17.51 | 6,195 | -0.7947 | -4.40% |
| 6 Months | 15.817 | 18.1509 | 15.812 | 17.32 | 4,067 | 1.45 | 9.18% |
| 1 Year | 15.6921 | 18.1509 | 14.89 | 16.49 | 4,842 | 1.58 | 10.05% |
| 3 Years | 17.2187 | 18.58 | 12.20 | 15.65 | 5,317 | 0.05 | 0.29% |
| 5 Years | 13.29 | 18.58 | 10.30 | 15.59 | 11,035 | 3.98 | 29.94% |
IHRMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 17.1786 | 0.00 | 0.00% | 17.1786 | 17.1786 | 17.1786 | 0 |
| 30 May 2024 | 17.1786 | 0.00 | 0.00% | 17.1786 | 17.1786 | 17.1786 | 0 |
| 29 May 2024 | 17.1786 | -0.09 | -0.52% | 17.1786 | 17.1786 | 17.1786 | 2,074 |
| 28 May 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
| 24 May 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
| 23 May 2024 | 17.2687 | 0.00 | 0.00% | 17.2687 | 17.2687 | 17.2687 | 0 |
| 22 May 2024 | 17.2687 | -0.16 | -0.90% | 17.2687 | 17.2887 | 17.2687 | 884 |
| 21 May 2024 | 17.4262 | 0.00 | 0.00% | 17.4262 | 17.4262 | 17.4262 | 0 |
| 20 May 2024 | 17.4262 | 0.00 | 0.00% | 17.4262 | 17.4262 | 17.4262 | 0 |
| 17 May 2024 | 17.4262 | 0.29 | 1.68% | 17.4262 | 17.4262 | 17.4262 | 5,338 |
| 16 May 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| 15 May 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| 14 May 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| 13 May 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| 10 May 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| 09 May 2024 | 17.1386 | 0.00 | 0.00% | 17.1386 | 17.1386 | 17.1386 | 0 |
| 08 May 2024 | 17.1386 | -0.05 | -0.31% | 17.1386 | 17.1386 | 17.1386 | 3,797 |
| 07 May 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
| 06 May 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
| 03 May 2024 | 17.1914 | 0.00 | 0.00% | 17.1914 | 17.1914 | 17.1914 | 0 |
