Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 12 | 0.00625 | 0.007 | 0.006 | 1615 | 0.00643809 | CS |
| 4 | 7.5E-5 | 1.08303249097 | 0.006925 | 0.007 | 0.006 | 17907 | 0.00655744 | CS |
| 12 | -0.013 | -65 | 0.02 | 0.02 | 0.0043 | 74770 | 0.00827582 | CS |
| 26 | -0.012 | -63.1578947368 | 0.019 | 0.02 | 0.0041 | 35743 | 0.00858783 | CS |
| 52 | -0.013 | -65 | 0.02 | 0.029 | 0.0041 | 20362 | 0.00991304 | CS |
| 156 | -0.1127 | -94.1520467836 | 0.1197 | 0.15 | 0.0016 | 13472 | 0.02406739 | CS |
| 260 | -0.0201 | -74.1697416974 | 0.0271 | 0.2337 | 0.0016 | 16672 | 0.04449988 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733178180 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1873 |
| 1732918200 | 0.006 | -0.00025 | -4.00 | 0.0065 | 0.0065 | 0.006 | 1973 |
| 1732746540 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 1000 |
| 1732660140 | 0.006 | 0 | 0.00 | 0.00635 | 0.00635 | 0.006 | 19044 |
| 1732573560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 175 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1000 |
| 1731968460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709260 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 500 |
| 1731622800 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1731536880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731450480 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 106520 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | -0.000925 | -13.36 | 0.0061 | 0.006925 | 0.006 | 63950 |
| 1731018540 | 0.006925 | -0.00066 | -8.70 | 0.006925 | 0.006925 | 0.006925 | 444 |
| 1730928420 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730842020 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730755620 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730496420 | 0.007585 | 0.001485 | 24.34 | 0.007585 | 0.007585 | 0.007585 | 200 |
| 1730409960 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730323560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730237160 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730150760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729891560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729805160 | 0.0061 | -0.0024 | -28.24 | 0.0061 | 0.0061 | 0.0061 | 2000 |
| 1729718400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729632000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729545600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729286400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729200000 | 0.0085 | 0.0025 | 41.67 | 0.007 | 0.01 | 0.00675 | 1510425 |
| 1729113960 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 400 |
| 1729027500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728941100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728681900 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 2400 |
| 1728595200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728508800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728422400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728336000 | 0.0074 | 0.00052 | 7.56 | 0.006 | 0.0074 | 0.006 | 2575 |
| 1728076980 | 0.00688 | 0 | 0.00 | 0.00688 | 0.00688 | 0.00688 | 0 |
| 1727990580 | 0.00688 | 0 | 0.00 | 0.00688 | 0.00688 | 0.00688 | 0 |
| 1727904180 | 0.00688 | 0 | 0.00 | 0.00688 | 0.00688 | 0.00688 | 0 |
| 1727817780 | 0.00688 | 0 | 0.00 | 0.00688 | 0.00688 | 0.00688 | 0 |
| 1727731380 | 0.00688 | 0.00168 | 32.31 | 0.00688 | 0.00688 | 0.00688 | 400 |
| 1727472600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1727386200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1727299200 | 0.0052 | -0.0136 | -72.34 | 0.0052 | 0.0052 | 0.0052 | 58400 |
| 1727213340 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1727126940 | 0.0188 | 0 | 0.00 | 0.0043 | 0.0188 | 0.0043 | 5700 |
| 1726867200 | 0.0188 | 0.011025 | 141.80 | 0.0188 | 0.0188 | 0.0188 | 7000 |
| 1726780860 | 0.007775 | 0 | 0.00 | 0.007775 | 0.007775 | 0.007775 | 0 |
| 1726694460 | 0.007775 | -0.012225 | -61.13 | 0.007775 | 0.007775 | 0.007775 | 3000 |
| 1726608540 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726522140 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726262940 | 0.02 | 0.0159 | 387.80 | 0.02 | 0.02 | 0.02 | 5000 |
| 1726176240 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726089840 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1726003440 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725917040 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725657840 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725571440 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1725485040 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
