Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00025 | -4 | 0.00625 | 0.00649 | 0.006 | 5841 | 0.00621327 | CS |
| 12 | 0 | 0 | 0.006 | 0.01 | 0.006 | 70527 | 0.00821057 | CS |
| 26 | -0.012 | -66.6666666667 | 0.018 | 0.02 | 0.0041 | 37044 | 0.00839937 | CS |
| 52 | -0.014 | -70 | 0.02 | 0.029 | 0.0041 | 20848 | 0.00955175 | CS |
| 156 | -0.0771 | -92.7797833935 | 0.0831 | 0.0879 | 0.0016 | 13654 | 0.0225549 | CS |
| 260 | -0.0234 | -79.5918367347 | 0.0294 | 0.2337 | 0.0016 | 16730 | 0.04454511 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736202540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735943340 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735856940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735684140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1735597740 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3306 |
| 1735338000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000 |
| 1735252020 | 0.006 | -0.00049 | -7.55 | 0.006 | 0.006 | 0.006 | 500 |
| 1735078800 | 0.00649 | 0 | 0.00 | 0.00649 | 0.00649 | 0.00649 | 0 |
| 1734992400 | 0.00649 | 0.00049 | 8.17 | 0.006 | 0.00649 | 0.006 | 22113 |
| 1734733200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734646800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3000 |
| 1734560940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1734474540 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734388140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1734128940 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 546 |
| 1734042480 | 0.006 | -0.00025 | -4.00 | 0.006 | 0.006 | 0.006 | 600 |
| 1733955600 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1733869200 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 1500 |
| 1733782800 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1733523600 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 595 |
| 1733437380 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733350980 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733264580 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733178180 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1873 |
| 1732918200 | 0.006 | -0.00025 | -4.00 | 0.0065 | 0.0065 | 0.006 | 1973 |
| 1732746540 | 0.00625 | 0.00025 | 4.17 | 0.00625 | 0.00625 | 0.00625 | 1000 |
| 1732660140 | 0.006 | 0 | 0.00 | 0.00635 | 0.00635 | 0.006 | 19044 |
| 1732573560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 175 |
| 1732314000 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732227600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732141200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732054800 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1000 |
| 1731968460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731709260 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 500 |
| 1731622800 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 500 |
| 1731536880 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731450480 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 106520 |
| 1731363600 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731104400 | 0.006 | -0.000925 | -13.36 | 0.0061 | 0.006925 | 0.006 | 63950 |
| 1731018540 | 0.006925 | -0.00066 | -8.70 | 0.006925 | 0.006925 | 0.006925 | 444 |
| 1730928420 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730842020 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730755620 | 0.007585 | 0 | 0.00 | 0.007585 | 0.007585 | 0.007585 | 0 |
| 1730496420 | 0.007585 | 0.001485 | 24.34 | 0.007585 | 0.007585 | 0.007585 | 200 |
| 1730409960 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730323560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730237160 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1730150760 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729891560 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729805160 | 0.0061 | -0.0024 | -28.24 | 0.0061 | 0.0061 | 0.0061 | 2000 |
| 1729718400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729632000 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729545600 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729286400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1729200000 | 0.0085 | 0.0025 | 41.67 | 0.007 | 0.01 | 0.00675 | 1510425 |
| 1729113960 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 400 |
| 1729027500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728941100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728681900 | 0.007 | -0.0004 | -5.41 | 0.007 | 0.007 | 0.007 | 2400 |
| 1728595200 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728508800 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728422400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0074 | 0.0074 | 0 |
| 1728336000 | 0.0074 | 0.00052 | 7.56 | 0.006 | 0.0074 | 0.006 | 2575 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
