Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Internet Initiative Japan Inc (PK) | IIJIF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.072 | 15:01:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.072 | 15.072 |
Resumen Histórico IIJIF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.69 | 15.69 | 15.072 | 15.07 | 2 | -0.618 | -3.94% |
| 3 Months | 15.69 | 15.69 | 15.072 | 15.07 | 2 | -0.618 | -3.94% |
| 6 Months | 18.01 | 20.30 | 15.072 | 19.25 | 976 | -2.94 | -16.31% |
| 1 Year | 18.50 | 20.30 | 15.072 | 18.25 | 934 | -3.43 | -18.53% |
| 3 Years | 34.79 | 41.12 | 15.072 | 23.73 | 468 | -19.72 | -56.68% |
| 5 Years | 34.75 | 46.18 | 15.072 | 26.84 | 418 | -19.68 | -56.63% |
IIJIF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.072 | 0.00 | 0.00% | 15.072 | 15.072 | 15.072 | 0 |
| 30 May 2024 | 15.072 | 0.00 | 0.00% | 15.072 | 15.072 | 15.072 | 0 |
| 29 May 2024 | 15.072 | 0.00 | 0.00% | 15.072 | 15.072 | 15.072 | 0 |
| 28 May 2024 | 15.072 | 0.00 | 0.00% | 15.072 | 15.072 | 15.072 | 0 |
| 24 May 2024 | 15.072 | 0.00 | 0.00% | 15.072 | 15.072 | 15.072 | 0 |
| 23 May 2024 | 15.072 | 0.00 | 0.00% | 15.072 | 15.072 | 15.072 | 0 |
| 22 May 2024 | 15.072 | 0.00 | 0.00% | 15.072 | 15.072 | 15.072 | 0 |
| 21 May 2024 | 15.072 | -4.22 | -21.89% | 15.69 | 15.69 | 15.072 | 2 |
| 20 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 17 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 16 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 15 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 14 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 13 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 10 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 09 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 08 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 07 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 06 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
| 03 May 2024 | 19.295 | 0.00 | 0.00% | 19.295 | 19.295 | 19.295 | 0 |
