Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4035 | 6.66777634444 | 36.0465 | 38.45 | 36.0465 | 543 | 38.45 | DR |
| 4 | 3.05 | 8.61581920904 | 35.4 | 38.45 | 33.695 | 351 | 36.23479214 | DR |
| 12 | -1.44 | -3.60992730008 | 39.89 | 43.33 | 33.695 | 764 | 38.97660613 | DR |
| 26 | 0.42 | 1.10439127005 | 38.03 | 43.57 | 33.4 | 851 | 39.60531805 | DR |
| 52 | -0.35 | -0.90206185567 | 38.8 | 43.57 | 27.14 | 846 | 35.84205089 | DR |
| 156 | 8.25 | 27.3178807947 | 30.2 | 43.73 | 22.5099 | 968 | 36.24243392 | DR |
| 260 | 23.6 | 158.922558923 | 14.85 | 43.73 | 12.06 | 1563 | 26.81181757 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739571600 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1739485200 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1739398800 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1739312400 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1739226000 | 38.45 | 0.76 | 2.02 | 36.0465 | 38.45 | 36.0465 | 543 |
| 1738966800 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1738880400 | 37.69 | 0 | 0.00 | 37.69 | 37.69 | 37.69 | 0 |
| 1738794000 | 37.69 | 1.35 | 3.71 | 37.69 | 37.69 | 37.69 | 281 |
| 1738708080 | 36.34 | -1.79 | -4.69 | 36.34 | 36.34 | 36.34 | 395 |
| 1738621740 | 38.13 | 3.11 | 8.88 | 38 | 38.13 | 38 | 458 |
| 1738362480 | 35.02 | 0 | 0.00 | 35.02 | 35.02 | 35.02 | 0 |
| 1738276080 | 35.02 | -0.26 | -0.74 | 35.02 | 35.02 | 35.02 | 113 |
| 1738189680 | 35.28 | 0 | 0.00 | 35.28 | 35.28 | 35.28 | 0 |
| 1738103280 | 35.28 | 0.88 | 2.56 | 35.28 | 35.28 | 35.28 | 187 |
| 1738016820 | 34.4 | -0.73 | -2.08 | 34.4 | 34.4 | 34.4 | 137 |
| 1737757440 | 35.13 | 1.44 | 4.26 | 35.361 | 35.361 | 35.13 | 604 |
| 1737671220 | 33.695 | -1.71 | -4.82 | 33.695 | 33.695 | 33.695 | 366 |
| 1737584640 | 35.4 | -0.48 | -1.34 | 35.4 | 35.4 | 35.4 | 428 |
| 1737498420 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1737152820 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1737066420 | 35.88 | -1.62 | -4.32 | 35.88 | 35.88 | 35.88 | 187 |
| 1736979780 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1736893380 | 37.5 | 1.97 | 5.53 | 37.5 | 37.5 | 37.5 | 293 |
| 1736806920 | 35.535 | 0 | 0.00 | 35.535 | 35.535 | 35.535 | 0 |
| 1736547720 | 35.535 | -2.47 | -6.49 | 35.56 | 35.56 | 35.535 | 767 |
| 1736375340 | 38 | 1 | 2.70 | 34.25 | 38 | 34.25 | 653 |
| 1736288940 | 37 | 0.61 | 1.68 | 37 | 37 | 37 | 566 |
| 1736202000 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735942800 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735856400 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735683600 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735597200 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735338000 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735251600 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1735078800 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1734992400 | 36.39 | 0 | 0.00 | 36.39 | 36.39 | 36.39 | 0 |
| 1734733200 | 36.39 | -2.73 | -6.98 | 36.39 | 36.39 | 36.39 | 553 |
| 1734647340 | 39.12 | 0 | 0.00 | 39.12 | 39.12 | 39.12 | 0 |
| 1734560940 | 39.12 | 1.89 | 5.08 | 39.12 | 39.12 | 37 | 802 |
| 1734474360 | 37.23 | -2.8 | -6.98 | 37.23 | 37.23 | 37.23 | 613 |
| 1734388140 | 40.025 | -3.31 | -7.63 | 38.725 | 40.025 | 38.725 | 991 |
| 1734128400 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1734042000 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1733955600 | 43.33 | 0 | 0.00 | 43.33 | 43.33 | 43.33 | 0 |
| 1733869200 | 43.33 | 2.34 | 5.70 | 43.33 | 43.33 | 43.33 | 879 |
| 1733782800 | 40.9926 | 0 | 0.00 | 40.9926 | 40.9926 | 40.9926 | 0 |
| 1733523600 | 40.9926 | 1.34 | 3.39 | 39.89 | 40.9926 | 39.89 | 6229 |
| 1733437440 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733351040 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733264640 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1733178240 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732919040 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732746240 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732659840 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732573440 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732314240 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732227840 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732141440 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1732055040 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1731968640 | 39.65 | 2.15 | 5.73 | 39.65 | 39.65 | 39.65 | 3879 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
