Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| InterRent Real Estate Investment Trust (PK) | IIPZF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.6275 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.6275 |
Resumen Histórico IIPZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIPZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 8.6275 | 0.00 | 0.00% | 8.6275 | 8.6275 | 8.6275 | 0 |
| 30 May 2024 | 8.6275 | -0.28 | -3.12% | 8.67 | 8.67 | 8.6275 | 200 |
| 29 May 2024 | 8.905 | 0.00 | 0.00% | 8.905 | 8.905 | 8.905 | 0 |
| 28 May 2024 | 8.905 | 0.00 | 0.00% | 8.905 | 8.905 | 8.905 | 0 |
| 24 May 2024 | 8.905 | 0.00 | 0.00% | 8.905 | 8.905 | 8.905 | 0 |
| 23 May 2024 | 8.905 | 0.00 | 0.00% | 8.905 | 8.905 | 8.905 | 0 |
| 22 May 2024 | 8.905 | -0.11 | -1.25% | 8.905 | 8.905 | 8.905 | 240 |
| 21 May 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
| 20 May 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
| 17 May 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
| 16 May 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
| 15 May 2024 | 9.018 | 0.00 | 0.00% | 9.018 | 9.018 | 9.018 | 0 |
| 14 May 2024 | 9.018 | -0.01 | -0.13% | 9.018 | 9.018 | 9.018 | 303 |
| 13 May 2024 | 9.03 | 0.30 | 3.44% | 9.03 | 9.03 | 9.03 | 100 |
| 10 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| 09 May 2024 | 8.73 | 0.00 | 0.00% | 8.73 | 8.73 | 8.73 | 0 |
| 08 May 2024 | 8.73 | -0.23 | -2.51% | 8.73 | 8.73 | 8.73 | 110 |
| 07 May 2024 | 8.955 | 0.28 | 3.17% | 8.955 | 8.955 | 8.955 | 105 |
| 06 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
| 03 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
