Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IShares MSCI World (PK) | IIREF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 74.00 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 74.00 | 74.00 |
Resumen Histórico IIREF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 73.215 | 74.00 | 73.215 | 73.34 | 1,919 | 0.785 | 1.07% |
| 3 Months | 72.8665 | 74.00 | 69.6048 | 70.79 | 56,608 | 1.13 | 1.56% |
| 6 Months | 67.2594 | 74.00 | 66.9135 | 70.23 | 31,546 | 6.74 | 10.02% |
| 1 Year | 62.1389 | 74.00 | 58.3808 | 69.61 | 15,419 | 11.86 | 19.09% |
| 3 Years | 63.932 | 74.00 | 49.6851 | 68.25 | 5,151 | 10.07 | 15.75% |
| 5 Years | 46.28 | 74.00 | 34.4427 | 63.30 | 4,767 | 27.72 | 59.90% |
IIREF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 20 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 18 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 17 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 14 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 13 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 12 Jun 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0 |
| 11 Jun 2024 | 74.00 | 0.78 | 1.07% | 74.00 | 74.00 | 74.00 | 1,250 |
| 10 Jun 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
| 07 Jun 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 200 |
| 06 Jun 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 119 |
| 05 Jun 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
| 04 Jun 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
| 03 Jun 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
| 31 May 2024 | 73.215 | 0.00 | 0.00% | 73.215 | 73.215 | 73.215 | 0 |
| 30 May 2024 | 73.215 | 0.07 | 0.09% | 73.215 | 73.215 | 73.215 | 6,107 |
| 29 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 73.1466 | 0 |
| 28 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 73.1466 | 0 |
| 24 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 73.1466 | 0 |
| 23 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 73.1466 | 0 |
| 22 May 2024 | 73.1466 | 0.00 | 0.00% | 73.1466 | 73.1466 | 73.1466 | 0 |
