Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6897 | 0.861049764107 | 80.0999 | 80.7896 | 80.0999 | 881 | 80.7273626 | CS |
| 4 | 0.4894 | 0.60946299013 | 80.3002 | 80.7896 | 80.0999 | 859 | 80.6083576 | CS |
| 12 | 3.7146 | 4.81946156341 | 77.075 | 80.7896 | 76.11 | 39786 | 76.78531569 | CS |
| 26 | 7.5746 | 10.3456941883 | 73.215 | 80.7896 | 73 | 18772 | 76.68178782 | CS |
| 52 | 16.492 | 25.6494799184 | 64.2976 | 80.7896 | 64.2976 | 26705 | 71.69002504 | CS |
| 156 | 13.9361 | 20.8457298421 | 66.8535 | 80.7896 | 49.6851 | 6986 | 69.92764195 | CS |
| 260 | 31.9896 | 65.5524590164 | 48.8 | 80.7896 | 34.4427 | 5027 | 66.82062047 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 80.7896 | 0 | 0.00 | 80.7896 | 80.7896 | 80.7896 | 0 |
| 1732573560 | 80.7896 | 0.69 | 0.86 | 80.7096 | 80.7896 | 80.7096 | 1603 |
| 1732314000 | 80.0999 | -0.4 | -0.50 | 80.0999 | 80.0999 | 80.0999 | 159 |
| 1732227600 | 80.5003 | 0 | 0.00 | 80.5003 | 80.5003 | 80.5003 | 0 |
| 1732141200 | 80.5003 | 0 | 0.00 | 80.5003 | 80.5003 | 80.5003 | 0 |
| 1732054800 | 80.5003 | 0 | 0.00 | 80.5003 | 80.5003 | 80.5003 | 0 |
| 1731968400 | 80.5003 | 0 | 0.00 | 80.5003 | 80.5003 | 80.5003 | 0 |
| 1731709200 | 80.5003 | 0 | 0.00 | 80.5003 | 80.5003 | 80.5003 | 0 |
| 1731622800 | 80.5003 | 0.2 | 0.25 | 80.5003 | 80.5003 | 80.5003 | 1527 |
| 1731536760 | 80.3002 | 0.58 | 0.73 | 80.3002 | 80.3002 | 80.3002 | 145 |
| 1731446400 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1731360000 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1731100800 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1731014400 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1730928000 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1730841600 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1730755200 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1730496000 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1730409600 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1730323200 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1730236800 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1730150400 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1729891200 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1729804800 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1729718400 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1729632000 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1729545600 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1729286400 | 79.7217 | 0 | 0.00 | 79.7217 | 79.7217 | 79.7217 | 0 |
| 1729200000 | 79.7217 | 2.65 | 3.43 | 79.7217 | 79.7217 | 79.7217 | 1782 |
| 1729114200 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1729027800 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1728941400 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1728682200 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1728595800 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1728509400 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1728423000 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1728336600 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1728077400 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1727991000 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1727904600 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1727818200 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1727731800 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1727472600 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1727386200 | 77.075 | 0.97 | 1.27 | 77.075 | 77.075 | 77.075 | 63 |
| 1727299440 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1727213040 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1727126640 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726867440 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726781040 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726694640 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726608240 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726521840 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726262640 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726176240 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726089840 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1726003440 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1725917040 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1725657840 | 76.11 | 0 | 0.00 | 76.11 | 76.11 | 76.11 | 0 |
| 1725571440 | 76.11 | -0.97 | -1.25 | 76.11 | 76.11 | 76.11 | 113008 |
| 1725485280 | 77.075 | 0 | 0.00 | 77.075 | 77.075 | 77.075 | 0 |
| 1725398880 | 77.075 | -0.46 | -0.60 | 77.075 | 77.075 | 77.075 | 200000 |
| 1725052800 | 77.5398 | 0 | 0.00 | 77.5398 | 77.5398 | 77.5398 | 0 |
| 1724966400 | 77.5398 | -0.12 | -0.15 | 77.5398 | 77.5398 | 77.5398 | 2869 |
| 1724855400 | 77.6599 | 0 | 0.00 | 77.6599 | 77.6599 | 77.6599 | 0 |
| 1724769000 | 77.6599 | 0 | 0.00 | 77.6599 | 77.6599 | 77.6599 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
