Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intesa Sanpaolo SPA (PK) | IITSF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -0.13% | 3.905 | 15:02:45 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.905 | 3.905 | 3.905 | 3.905 | 3.91 |
Resumen Histórico IITSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.79 | 3.91 | 3.775 | 3.84 | 8,737 | 0.115 | 3.03% |
| 1 Month | 3.77 | 4.181 | 3.77 | 3.88 | 4,526 | 0.135 | 3.58% |
| 3 Months | 3.3335 | 4.181 | 3.3335 | 3.71 | 17,223 | 0.5715 | 17.14% |
| 6 Months | 2.8941 | 4.181 | 2.82 | 3.37 | 15,109 | 1.01 | 34.93% |
| 1 Year | 2.435 | 4.181 | 2.415 | 3.11 | 12,180 | 1.47 | 60.37% |
| 3 Years | 2.97 | 4.181 | 1.14 | 2.15 | 55,986 | 0.935 | 31.48% |
| 5 Years | 2.05 | 4.181 | 1.14 | 2.09 | 59,158 | 1.86 | 90.49% |
IITSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.905 | -0.01 | -0.13% | 3.905 | 3.905 | 3.905 | 131 |
| 30 May 2024 | 3.91 | 0.13 | 3.44% | 3.91 | 3.91 | 3.91 | 11,335 |
| 29 May 2024 | 3.78 | -0.01 | -0.26% | 3.796 | 3.84 | 3.775 | 14,277 |
| 28 May 2024 | 3.79 | 0.00 | 0.00% | 3.79 | 3.79 | 3.79 | 0 |
| 24 May 2024 | 3.79 | -0.04 | -0.92% | 3.79 | 3.79 | 3.79 | 600 |
| 23 May 2024 | 3.825 | -0.09 | -2.17% | 3.825 | 3.825 | 3.825 | 2,099 |
| 22 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 21 May 2024 | 3.91 | 0.00 | 0.00% | 3.91 | 3.91 | 3.91 | 0 |
| 20 May 2024 | 3.91 | -0.27 | -6.48% | 3.91 | 3.91 | 3.91 | 565 |
| 17 May 2024 | 4.181 | 0.14 | 3.34% | 4.181 | 4.181 | 4.181 | 925 |
| 16 May 2024 | 4.0459 | 0.00 | 0.00% | 4.0459 | 4.0459 | 4.0459 | 0 |
| 15 May 2024 | 4.0459 | 0.03 | 0.82% | 4.06 | 4.06 | 4.0459 | 3,881 |
| 14 May 2024 | 4.013 | 0.11 | 2.69% | 4.013 | 4.013 | 4.013 | 1,056 |
| 13 May 2024 | 3.908 | 0.14 | 3.66% | 3.908 | 3.908 | 3.908 | 10,020 |
| 10 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| 09 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| 08 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| 07 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| 06 May 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| 03 May 2024 | 3.77 | 0.01 | 0.27% | 3.77 | 3.77 | 3.77 | 500 |
