Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ishares III Plc (PK) | IIXFF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.42 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.42 | 4.42 |
Resumen Histórico IIXFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIXFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.42 | 0.00 | 0.00% | 4.42 | 4.42 | 4.42 | 0 |
| 23 May 2024 | 4.42 | -0.04 | -0.90% | 4.42 | 4.42 | 4.42 | 876 |
| 22 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| 21 May 2024 | 4.46 | 0.00 | 0.00% | 4.46 | 4.46 | 4.46 | 0 |
| 20 May 2024 | 4.46 | -0.03 | -0.67% | 4.46 | 4.46 | 4.46 | 11,287 |
| 17 May 2024 | 4.49 | 0.00 | 0.00% | 4.49 | 4.49 | 4.49 | 0 |
| 16 May 2024 | 4.49 | 0.05 | 1.13% | 4.49 | 4.49 | 4.49 | 766 |
| 15 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 0 |
| 14 May 2024 | 4.44 | 0.00 | 0.00% | 4.44 | 4.44 | 4.44 | 8,494 |
| 13 May 2024 | 4.44 | -0.02 | -0.34% | 4.44 | 4.44 | 4.44 | 1,408 |
| 10 May 2024 | 4.455 | 0.00 | 0.00% | 4.455 | 4.455 | 4.455 | 0 |
| 09 May 2024 | 4.455 | 0.04 | 0.79% | 4.42 | 4.455 | 4.42 | 32,169 |
| 08 May 2024 | 4.42 | -0.06 | -1.34% | 4.42 | 4.42 | 4.42 | 849 |
| 07 May 2024 | 4.48 | 0.01 | 0.22% | 4.48 | 4.48 | 4.48 | 169 |
| 06 May 2024 | 4.47 | 0.00 | 0.00% | 4.47 | 4.47 | 4.47 | 0 |
| 03 May 2024 | 4.47 | 0.05 | 1.13% | 4.47 | 4.47 | 4.47 | 2,508 |
| 02 May 2024 | 4.42 | -0.01 | -0.23% | 4.42 | 4.42 | 4.42 | 216 |
| 01 May 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| 30 Abr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
| 29 Abr 2024 | 4.43 | 0.00 | 0.00% | 4.43 | 4.43 | 4.43 | 0 |
