Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Intertek Group PLC (PK) | IKTSY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.84 | 2.91% | 64.99 | 15:01:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.99 | 63.99 | 64.99 | 64.99 | 63.15 |
Resumen Histórico IKTSY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKTSY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 64.99 | 1.84 | 2.91% | 63.99 | 64.99 | 63.99 | 2,379 |
| 24 May 2024 | 63.15 | 0.82 | 1.32% | 63.63 | 64.26 | 63.15 | 46,268 |
| 23 May 2024 | 62.33 | -0.25 | -0.40% | 63.09 | 63.305 | 62.33 | 3,249 |
| 22 May 2024 | 62.58 | -0.06 | -0.10% | 62.765 | 62.765 | 62.58 | 1,118 |
| 21 May 2024 | 62.64 | 0.00 | 0.00% | 62.64 | 62.64 | 62.64 | 0 |
| 20 May 2024 | 62.64 | -0.40 | -0.63% | 62.445 | 62.64 | 62.3925 | 2,061 |
| 17 May 2024 | 63.04 | 0.16 | 0.25% | 62.67 | 63.04 | 62.40 | 3,929 |
| 16 May 2024 | 62.8815 | 0.91 | 1.46% | 62.995 | 63.43 | 62.8815 | 1,131 |
| 15 May 2024 | 61.9752 | 0.18 | 0.29% | 61.94 | 62.00 | 61.94 | 3,862 |
| 14 May 2024 | 61.7939 | -0.17 | -0.27% | 61.88 | 61.90 | 61.7939 | 1,499 |
| 13 May 2024 | 61.96 | -0.67 | -1.07% | 61.96 | 61.96 | 61.96 | 879 |
| 10 May 2024 | 62.63 | -1.38 | -2.16% | 62.48 | 62.63 | 62.48 | 1,846 |
| 09 May 2024 | 64.0097 | 0.80 | 1.27% | 64.0097 | 64.0097 | 64.0097 | 603 |
| 08 May 2024 | 63.21 | 0.29 | 0.46% | 63.015 | 63.345 | 63.015 | 3,545 |
| 07 May 2024 | 62.92 | 0.84 | 1.35% | 62.92 | 62.92 | 62.92 | 966 |
| 06 May 2024 | 62.0847 | 0.00 | 0.00% | 62.0847 | 62.0847 | 62.0847 | 0 |
| 03 May 2024 | 62.0847 | 0.19 | 0.31% | 62.30 | 62.30 | 62.0847 | 1,685 |
| 02 May 2024 | 61.89 | -0.08 | -0.13% | 61.34 | 61.89 | 61.34 | 53,633 |
| 01 May 2024 | 61.9735 | 0.00 | 0.00% | 61.9735 | 61.9735 | 61.9735 | 0 |
| 30 Abr 2024 | 61.9735 | 0.00 | 0.00% | 62.01 | 62.01 | 61.9735 | 614 |
| 29 Abr 2024 | 61.972 | 0.14 | 0.23% | 62.035 | 62.035 | 61.972 | 1,655 |
