ILAL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.055 | 0.0015 | 2.80% | 0.0486 | 0.055 | 0.0485 | 54,635 |
17 May 2024 | 0.0535 | -0.00901 | -14.41% | 0.064 | 0.064 | 0.04 | 111,187 |
16 May 2024 | 0.06251 | 0.00351 | 5.95% | 0.059 | 0.06251 | 0.05265 | 57,162 |
15 May 2024 | 0.059 | -0.0006 | -1.01% | 0.0511 | 0.059 | 0.04557 | 11,847 |
14 May 2024 | 0.0596 | 0.0167 | 38.93% | 0.03905 | 0.0596 | 0.03905 | 82,224 |
13 May 2024 | 0.0429 | 0.0004 | 0.94% | 0.0425 | 0.043 | 0.03905 | 46,500 |
10 May 2024 | 0.0425 | -0.002 | -4.49% | 0.035 | 0.044 | 0.0336 | 94,976 |
09 May 2024 | 0.0445 | -0.0025 | -5.32% | 0.0345 | 0.045 | 0.02973 | 160,799 |
08 May 2024 | 0.047 | -0.0019 | -3.89% | 0.04235 | 0.048 | 0.0345 | 32,936 |
07 May 2024 | 0.0489 | 0.00 | 0.00% | 0.04 | 0.0489 | 0.04 | 1,500 |
06 May 2024 | 0.0489 | 0.00 | 0.00% | 0.0425 | 0.0489 | 0.0425 | 2,500 |
03 May 2024 | 0.0489 | -0.0001 | -0.20% | 0.04185 | 0.049 | 0.0361 | 28,625 |
02 May 2024 | 0.049 | 0.0091 | 22.81% | 0.0345 | 0.049 | 0.0345 | 200,377 |
01 May 2024 | 0.0399 | -0.0094 | -19.07% | 0.036585 | 0.045 | 0.035 | 231,249 |
30 Abr 2024 | 0.0493 | 0.0113 | 29.74% | 0.048 | 0.0493 | 0.04464 | 26,079 |
29 Abr 2024 | 0.038 | -0.0117 | -23.54% | 0.04424 | 0.0495 | 0.0351 | 239,005 |
26 Abr 2024 | 0.0497 | -0.0103 | -17.17% | 0.0649 | 0.065 | 0.0406 | 65,081 |
25 Abr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.065 | 0.0401 | 46,175 |
24 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.04505 | 0.055 | 0.04505 | 600 |
23 Abr 2024 | 0.055 | -0.005 | -8.33% | 0.04505 | 0.055 | 0.04505 | 350 |
22 Abr 2024 | 0.06 | 0.015 | 33.33% | 0.0426 | 0.06 | 0.0346 | 21,700 |
19 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
18 Abr 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 2,750 |
17 Abr 2024 | 0.045 | -0.0051 | -10.18% | 0.0501 | 0.0501 | 0.034 | 30,800 |
16 Abr 2024 | 0.0501 | -0.0039 | -7.22% | 0.05 | 0.065 | 0.034 | 111,780 |
15 Abr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
12 Abr 2024 | 0.054 | 0.0117 | 27.66% | 0.0423 | 0.065 | 0.0313 | 262,734 |
11 Abr 2024 | 0.0423 | 0.00 | 0.00% | 0.0423 | 0.0423 | 0.0423 | 0 |
10 Abr 2024 | 0.0423 | -0.0092 | -17.86% | 0.03695 | 0.0423 | 0.0311 | 70,510 |
09 Abr 2024 | 0.0515 | 0.0029 | 5.97% | 0.0413 | 0.0515 | 0.035 | 33,250 |
08 Abr 2024 | 0.0486 | -0.0064 | -11.64% | 0.0453 | 0.055 | 0.0309 | 81,421 |
05 Abr 2024 | 0.055 | 0.0065 | 13.40% | 0.0431 | 0.0588 | 0.042 | 74,279 |
04 Abr 2024 | 0.0485 | -0.0084 | -14.76% | 0.055 | 0.055 | 0.042 | 60,267 |
03 Abr 2024 | 0.0569 | 0.0039 | 7.36% | 0.04974 | 0.057 | 0.0302 | 94,300 |
02 Abr 2024 | 0.053 | 0.0285 | 116.33% | 0.031 | 0.0574 | 0.0252 | 356,595 |
01 Abr 2024 | 0.0245 | -0.0173 | -41.39% | 0.0291 | 0.0409 | 0.023 | 706,404 |
28 Mar 2024 | 0.0418 | 0.0018 | 4.50% | 0.0331 | 0.0419 | 0.027 | 314,157 |
27 Mar 2024 | 0.04 | 0.0001 | 0.25% | 0.0351 | 0.0424 | 0.03 | 361,120 |
26 Mar 2024 | 0.0399 | -0.0001 | -0.25% | 0.0354 | 0.0463 | 0.0351 | 422,000 |
25 Mar 2024 | 0.04 | 0.0049 | 13.96% | 0.0445 | 0.0445 | 0.0352 | 290,500 |
22 Mar 2024 | 0.0351 | -0.0049 | -12.25% | 0.0445 | 0.0445 | 0.0351 | 43,093 |
21 Mar 2024 | 0.04 | 0.007 | 21.21% | 0.04 | 0.048 | 0.033 | 395,004 |
20 Mar 2024 | 0.033 | -0.00502 | -13.20% | 0.0351 | 0.04 | 0.0322 | 86,531 |
19 Mar 2024 | 0.03802 | -0.01698 | -30.87% | 0.05 | 0.05 | 0.0312 | 1,788,030 |
18 Mar 2024 | 0.055 | 0.011 | 25.00% | 0.04675 | 0.055 | 0.0401 | 10,950 |
15 Mar 2024 | 0.044 | -0.0155 | -26.05% | 0.051 | 0.055 | 0.0411 | 340,309 |
14 Mar 2024 | 0.0595 | 0.00 | 0.00% | 0.0595 | 0.0595 | 0.0595 | 0 |
13 Mar 2024 | 0.0595 | -0.0005 | -0.83% | 0.0572 | 0.06 | 0.051 | 100,190 |
12 Mar 2024 | 0.06 | 0.0075 | 14.29% | 0.063 | 0.063 | 0.0515 | 32,877 |
11 Mar 2024 | 0.0525 | -0.0169 | -24.35% | 0.0646 | 0.0649 | 0.0525 | 93,480 |
08 Mar 2024 | 0.0694 | -0.0106 | -13.25% | 0.0738 | 0.08 | 0.0601 | 263,124 |
07 Mar 2024 | 0.08 | 0.015 | 23.08% | 0.0698 | 0.0856 | 0.05995 | 206,860 |
06 Mar 2024 | 0.065 | 0.015 | 30.00% | 0.04995 | 0.0699 | 0.04995 | 356,460 |
05 Mar 2024 | 0.05 | 0.0017 | 3.52% | 0.05 | 0.05 | 0.05 | 200 |
04 Mar 2024 | 0.0483 | 0.0023 | 5.00% | 0.0545 | 0.0545 | 0.0483 | 28,555 |
01 Mar 2024 | 0.046 | -0.001 | -2.13% | 0.0574 | 0.0574 | 0.045 | 88,405 |
29 Feb 2024 | 0.047 | -0.018 | -27.69% | 0.059 | 0.065 | 0.047 | 300,767 |
28 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.055 | 7,400 |
27 Feb 2024 | 0.065 | 0.00 | 0.00% | 0.055 | 0.065 | 0.055 | 21,770 |
26 Feb 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.0505 | 8,300 |
23 Feb 2024 | 0.06 | 0.005 | 9.09% | 0.07 | 0.07 | 0.0441 | 24,500 |
22 Feb 2024 | 0.055 | -0.005 | -8.33% | 0.0637 | 0.0637 | 0.0434 | 52,200 |
21 Feb 2024 | 0.06 | 0.008 | 15.38% | 0.05245 | 0.06 | 0.0427 | 175,621 |