Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00075 | 6.97674418605 | 0.01075 | 0.0115 | 0.0101 | 8423 | 0.01014749 | CS |
| 4 | -0.0004 | -3.36134453782 | 0.0119 | 0.0119 | 0.0074 | 21326 | 0.01042809 | CS |
| 12 | -0.0003 | -2.54237288136 | 0.0118 | 0.0134 | 0.0074 | 46255 | 0.01116757 | CS |
| 26 | -0.0025 | -17.8571428571 | 0.014 | 0.0151 | 0.0074 | 58362 | 0.01142315 | CS |
| 52 | -0.0067 | -36.8131868132 | 0.0182 | 0.0223 | 0.0074 | 55906 | 0.01390187 | CS |
| 156 | -0.0546 | -82.602118003 | 0.0661 | 0.1208 | 0.0074 | 66827 | 0.05075947 | CS |
| 260 | -0.026856 | -70.0177286474 | 0.038356 | 0.134 | 0.0074 | 141759 | 0.06983135 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0115 | 0.0006 | 5.50 | 0.0115 | 0.0115 | 0.0115 | 75000 |
| 1740695280 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1740608880 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0109 | 0 |
| 1740522480 | 0.0109 | 0.0008 | 7.92 | 0.0109 | 0.0109 | 0.0109 | 1000 |
| 1740435600 | 0.0101 | 0 | 0.00 | 0.0101 | 0.0101 | 0.0101 | 0 |
| 1740176400 | 0.0101 | -0.0012 | -10.62 | 0.0107499 | 0.0107499 | 0.0101 | 15846 |
| 1740090540 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1740004140 | 0.0113 | 0 | 0.00 | 0.0113 | 0.0113 | 0.0113 | 0 |
| 1739917740 | 0.0113 | 0.0013 | 13.00 | 0.0115 | 0.0115 | 0.01 | 20000 |
| 1739572020 | 0.01 | -0.00045 | -4.31 | 0.01 | 0.01 | 0.01 | 812 |
| 1739485320 | 0.0104499 | 0.0004499 | 4.50 | 0.0103 | 0.01065 | 0.0103 | 54180 |
| 1739398920 | 0.01 | 0 | 0.00 | 0.0074 | 0.0107499 | 0.0074 | 40000 |
| 1739312940 | 0.01 | -0.00018 | -1.77 | 0.01 | 0.01 | 0.01 | 37747 |
| 1739226000 | 0.01018 | -0.00047 | -4.41 | 0.0103 | 0.0103 | 0.01015 | 8733 |
| 1738967160 | 0.01065 | 0.00044 | 4.31 | 0.01065 | 0.01065 | 0.01065 | 10008 |
| 1738880400 | 0.01021 | -9.0E-5 | -0.87 | 0.01 | 0.0103 | 0.01 | 7985 |
| 1738794000 | 0.0103 | -0.00029 | -2.74 | 0.0103 | 0.0103 | 0.0103 | 9900 |
| 1738708080 | 0.01059 | -0.00021 | -1.94 | 0.0103 | 0.0107 | 0.0103 | 73857 |
| 1738621740 | 0.0108 | -0.0011 | -9.24 | 0.0108 | 0.0108 | 0.0108 | 15000 |
| 1738362000 | 0.0119 | 0.001404 | 13.38 | 0.0119 | 0.0119 | 0.0119 | 3500 |
| 1738276140 | 0.010496 | 0 | 0.00 | 0.010496 | 0.010496 | 0.010496 | 0 |
| 1738189740 | 0.010496 | -0.001104 | -9.52 | 0.0103 | 0.010496 | 0.0103 | 10500 |
| 1738103220 | 0.0115999 | 0 | 0.00 | 0.0115999 | 0.0115999 | 0.0115999 | 0 |
| 1738016820 | 0.0115999 | 0.0001 | 0.87 | 0.0111 | 0.0115999 | 0.011 | 25000 |
| 1737757440 | 0.0115 | 0.0012 | 11.65 | 0.01132 | 0.012 | 0.0111 | 151500 |
| 1737671340 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737584940 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1737498540 | 0.0103 | -0.00085 | -7.62 | 0.0103 | 0.0103 | 0.0103 | 555 |
| 1737152880 | 0.01115 | 0.00015 | 1.36 | 0.0103 | 0.01115 | 0.0103 | 48100 |
| 1737066420 | 0.011 | -0.0001 | -0.90 | 0.011 | 0.011 | 0.011 | 30000 |
| 1736979720 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1736893320 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1736806920 | 0.0111 | 0 | 0.00 | 0.0111 | 0.0111 | 0.0111 | 0 |
| 1736547720 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 100 |
| 1736375340 | 0.011 | -0.0007 | -5.98 | 0.0114 | 0.0114 | 0.011 | 150900 |
| 1736288940 | 0.0117 | 0 | 0.00 | 0.0117 | 0.0117 | 0.0117 | 500 |
| 1736202360 | 0.0117 | 0.0017 | 17.00 | 0.0102799 | 0.0117 | 0.0102799 | 286000 |
| 1735942980 | 0.01 | -0.00105 | -9.50 | 0.01 | 0.01 | 0.01 | 16440 |
| 1735856700 | 0.01105 | -5.0E-5 | -0.45 | 0.01 | 0.01105 | 0.01 | 17473 |
| 1735683960 | 0.0111 | 0.0001 | 0.91 | 0.01 | 0.0111 | 0.01 | 177824 |
| 1735597620 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735338420 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1735252020 | 0.011 | 0.0008 | 7.84 | 0.0104 | 0.011 | 0.0104 | 8000 |
| 1735078200 | 0.0102 | 0 | 0.00 | 0.01175 | 0.01175 | 0.0102 | 14000 |
| 1734992400 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1734733200 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1734646800 | 0.0102 | -0.0005 | -4.67 | 0.0102 | 0.0102 | 0.0102 | 6000 |
| 1734560940 | 0.0107 | 0.0007 | 7.00 | 0.011365 | 0.011365 | 0.0107 | 66906 |
| 1734474360 | 0.01 | -0.003 | -23.08 | 0.0124499 | 0.0124499 | 0.01 | 110000 |
| 1734388140 | 0.013 | 0.00212 | 19.49 | 0.01162 | 0.0134 | 0.01 | 165500 |
| 1734128940 | 0.01088 | 0.00028 | 2.64 | 0.011 | 0.011 | 0.01088 | 50000 |
| 1734042300 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1733955900 | 0.0106 | 0 | 0.00 | 0.01 | 0.012 | 0.01 | 64659 |
| 1733869200 | 0.0106 | -0.0014 | -11.67 | 0.0106 | 0.0106 | 0.0106 | 2500 |
| 1733782800 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733523600 | 0.012 | -0.0004 | -3.23 | 0.0118 | 0.012 | 0.0118 | 10420 |
| 1733437500 | 0.0124 | -0.0004 | -3.13 | 0.01 | 0.01274 | 0.01 | 87750 |
| 1733350980 | 0.0128 | 2.0E-5 | 0.16 | 0.0128 | 0.0128 | 0.0128 | 3000 |
| 1733264580 | 0.01278 | 0 | 0.00 | 0.01278 | 0.01278 | 0.01278 | 0 |
| 1733178180 | 0.01278 | -0.00022 | -1.69 | 0.01278 | 0.01278 | 0.01278 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
