Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.138 | 3.138 | 3.138 | 608 | 3.138 | CS |
| 4 | -0.182 | -5.48192771084 | 3.32 | 3.32 | 2.81 | 846 | 3.02901267 | CS |
| 12 | -0.462 | -12.8333333333 | 3.6 | 3.61 | 2.81 | 833 | 3.16428841 | CS |
| 26 | -0.797 | -20.2541296061 | 3.935 | 4.202 | 2.81 | 949 | 3.39717332 | CS |
| 52 | -1.752 | -35.8282208589 | 4.89 | 5.41 | 2.81 | 851 | 3.87331895 | CS |
| 156 | -4.9452 | -61.1787410926 | 8.0832 | 9.72 | 2.81 | 902 | 6.21664315 | CS |
| 260 | -1.262 | -28.6818181818 | 4.4 | 9.72 | 2.81 | 962 | 6.28067968 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572140 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739485740 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739399340 | 3.138 | 0 | 0.00 | 3.138 | 3.138 | 3.138 | 0 |
| 1739312940 | 3.138 | 0.07 | 2.38 | 3.138 | 3.138 | 3.138 | 608 |
| 1739226000 | 3.065 | 0.07 | 2.17 | 3.2799999 | 3.2799999 | 3.065 | 552 |
| 1738966800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738880400 | 3 | -0.21 | -6.54 | 2.8886 | 3 | 2.8886 | 1161 |
| 1738794000 | 3.21 | 0.4 | 14.23 | 3.21 | 3.21 | 3.21 | 1000 |
| 1738708080 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738621680 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738362480 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1738276080 | 2.81 | -0.19 | -6.33 | 2.81 | 2.81 | 2.81 | 1000 |
| 1738189620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738103220 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738016820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737757620 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737671220 | 3 | -0.32 | -9.64 | 3 | 3 | 3 | 1500 |
| 1737584940 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737498540 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 100 |
| 1737152880 | 3.32 | -0.01 | -0.30 | 3.32 | 3.32 | 3.32 | 150 |
| 1737066420 | 3.33 | -0.03 | -1.01 | 3.33 | 3.33 | 3.33 | 1000 |
| 1736979780 | 3.3641 | 0 | 0.00 | 3.3641 | 3.3641 | 3.3641 | 0 |
| 1736893380 | 3.3641 | 0.02 | 0.72 | 3.3641 | 3.3641 | 3.3641 | 170 |
| 1736806920 | 3.3402 | 0 | 0.00 | 3.3402 | 3.3402 | 3.3402 | 0 |
| 1736547720 | 3.3402 | -0.11 | -3.18 | 3.61 | 3.61 | 3.3402 | 470 |
| 1736374980 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736288580 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1736202180 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1735942980 | 3.45 | 0.12 | 3.60 | 3.45 | 3.45 | 3.45 | 486 |
| 1735856700 | 3.33 | 0.42 | 14.51 | 3.25 | 3.33 | 3.25 | 1750 |
| 1735684140 | 2.908 | 0 | 0.00 | 2.908 | 2.908 | 2.908 | 0 |
| 1735597740 | 2.908 | -0.27 | -8.55 | 2.908 | 2.908 | 2.908 | 1010 |
| 1735338000 | 3.18 | -0.05 | -1.40 | 3.18 | 3.18 | 3.18 | 3013 |
| 1735252140 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1735079340 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1734992940 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1734733740 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1734647340 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1734560940 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1734474540 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1734388140 | 3.225 | 0.06 | 1.99 | 3.58 | 3.58 | 3.225 | 250 |
| 1734128400 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
| 1734042000 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
| 1733955600 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
| 1733869200 | 3.162 | 0 | 0.00 | 3.162 | 3.162 | 3.162 | 0 |
| 1733782800 | 3.162 | -0.01 | -0.38 | 3 | 3.162 | 3 | 701 |
| 1733523600 | 3.174 | -0.43 | -11.83 | 3.174 | 3.174 | 3.174 | 300 |
| 1733437500 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733351100 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733264700 | 3.6 | 0.08 | 2.27 | 3.6 | 3.6 | 3.6 | 600 |
| 1733178000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732918800 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732746000 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732659600 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732573200 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 0 |
| 1732314000 | 3.52 | -0.01 | -0.19 | 3.52 | 3.52 | 3.52 | 2500 |
| 1732227900 | 3.5266 | -0.04 | -1.02 | 3.52 | 3.6 | 3.52 | 1300 |
| 1732141740 | 3.563 | -0.09 | -2.51 | 3.563 | 3.563 | 3.563 | 1500 |
| 1732054800 | 3.6546 | 0.15 | 4.42 | 3.5 | 3.6546 | 3.5 | 1450 |
| 1731968460 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
