Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.25 | 16.1290322581 | 1.55 | 1.8 | 1.45 | 11783 | 1.52369165 | CS |
| 12 | 0.02 | 1.12359550562 | 1.78 | 1.8 | 1.45 | 7826 | 1.57851834 | CS |
| 26 | 0.3 | 20 | 1.5 | 1.85 | 1.45 | 5300 | 1.62167124 | CS |
| 52 | -0.15 | -7.69230769231 | 1.95 | 2 | 1.45 | 15547 | 1.68729128 | CS |
| 156 | -0.03 | -1.6393442623 | 1.83 | 2.9 | 1.35 | 10047 | 1.83042131 | CS |
| 260 | 0.6221 | 52.8143305883 | 1.1779 | 2.9 | 0.46 | 13318 | 1.44824751 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733869500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733783100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733523900 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733437500 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733351100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1733264700 | 1.8 | 0.35 | 24.14 | 1.8 | 1.8 | 1.8 | 300 |
| 1733177400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1732918200 | 1.45 | -0.1 | -6.45 | 1.45 | 1.45 | 1.45 | 10050 |
| 1732746060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732659660 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732573260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732314060 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732227660 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732141260 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732054860 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731968460 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1731709260 | 1.55 | -0.06 | -3.73 | 1.55 | 1.55 | 1.55 | 25000 |
| 1731622800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731536400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731450000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1731363600 | 1.61 | -0.17 | -9.55 | 1.61 | 1.61 | 1.61 | 11631 |
| 1731101220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1731014820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730928420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730842020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730755620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730496420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730410020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730323620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730237220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1730150820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729891620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729805220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729718820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729632420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729546020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729286820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729200420 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729114020 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1729027620 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728941220 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 5100 |
| 1728682200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728595800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728509400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728423000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728336600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1728077400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727991000 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727904600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727818200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727731800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727472600 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727386200 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727299740 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727213340 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1727126940 | 1.78 | -0.07 | -3.78 | 1.78 | 1.78 | 1.78 | 2702 |
| 1726842600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726756200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726669800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726583400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726497000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726237800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1726151400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
