Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ilustrato Pictures International Inc New (PK) | ILUS | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0001 | 1.27% | 0.008 | 15:18:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00795 | 0.0079 | 0.0085 | 0.008 | 0.0079 |
Resumen Histórico ILUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0103 | 0.0105 | 0.0078 | 0.0086629 | 5,279,378 | -0.0023 | -22.33% |
| 1 Month | 0.0125 | 0.0125 | 0.0078 | 0.0102526 | 4,789,127 | -0.0045 | -36.00% |
| 3 Months | 0.0165 | 0.0172 | 0.0078 | 0.0118057 | 4,676,499 | -0.0085 | -51.52% |
| 6 Months | 0.0109 | 0.0284 | 0.005 | 0.0122845 | 6,770,439 | -0.0029 | -26.61% |
| 1 Year | 0.0359 | 0.0479 | 0.005 | 0.0169838 | 5,524,107 | -0.0279 | -77.72% |
| 3 Years | 0.083 | 0.528 | 0.005 | 0.1468472 | 10,025,125 | -0.075 | -90.36% |
| 5 Years | 0.0045 | 0.528 | 0.0006 | 0.118438 | 9,414,332 | 0.0035 | 77.78% |
ILUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.008 | 0.0001 | 1.27% | 0.00795 | 0.0085 | 0.0079 | 7,463,979 |
| 02 May 2024 | 0.0079 | -0.0017 | -17.71% | 0.0091 | 0.0099 | 0.0078 | 13,559,582 |
| 01 May 2024 | 0.0096 | -0.0004 | -4.00% | 0.0102 | 0.0105 | 0.0093 | 2,265,486 |
| 30 Abr 2024 | 0.01 | 0.0009 | 9.89% | 0.0097 | 0.0103 | 0.0089 | 4,196,504 |
| 29 Abr 2024 | 0.0091 | 0.0001 | 1.11% | 0.0094 | 0.0098 | 0.0089 | 4,599,655 |
| 26 Abr 2024 | 0.009 | -0.00031 | -3.29% | 0.0103 | 0.0103 | 0.009 | 1,775,664 |
| 25 Abr 2024 | 0.009306 | -0.00009 | -1.00% | 0.0094 | 0.0098 | 0.0092 | 4,839,928 |
| 24 Abr 2024 | 0.0094 | -0.0002 | -2.08% | 0.0098 | 0.0103 | 0.0092 | 4,358,162 |
| 23 Abr 2024 | 0.0096 | 0.0002 | 2.13% | 0.01 | 0.01 | 0.0088 | 2,932,878 |
| 22 Abr 2024 | 0.0094 | -0.00095 | -9.18% | 0.0105 | 0.0105 | 0.0094 | 3,444,769 |
| 19 Abr 2024 | 0.01035 | -0.00065 | -5.91% | 0.011 | 0.01114 | 0.00995 | 1,848,720 |
| 18 Abr 2024 | 0.011 | 0.0002 | 1.85% | 0.0109 | 0.011 | 0.01 | 6,910,647 |
| 17 Abr 2024 | 0.0108 | 0.0003 | 2.86% | 0.0104 | 0.011 | 0.0096 | 4,149,820 |
| 16 Abr 2024 | 0.0105 | -0.0003 | -2.78% | 0.0104 | 0.01135 | 0.0096 | 4,727,205 |
| 15 Abr 2024 | 0.0108 | -0.00065 | -5.68% | 0.0115 | 0.0115 | 0.01 | 4,497,656 |
| 12 Abr 2024 | 0.01145 | -0.00005 | -0.43% | 0.0125 | 0.0125 | 0.0114 | 2,360,537 |
| 11 Abr 2024 | 0.0115 | 0.0005 | 4.55% | 0.0117 | 0.0124 | 0.0111 | 4,623,830 |
| 10 Abr 2024 | 0.011 | -0.0007 | -5.98% | 0.0111 | 0.0118 | 0.0105 | 4,789,094 |
| 09 Abr 2024 | 0.0117 | -0.0003 | -2.50% | 0.0124 | 0.0124 | 0.0104 | 12,120,455 |
| 08 Abr 2024 | 0.012 | -0.0002 | -1.64% | 0.0124 | 0.0124 | 0.0112 | 5,058,760 |
| 05 Abr 2024 | 0.0122 | 0.0003 | 2.52% | 0.0125 | 0.0125 | 0.0115 | 2,723,196 |
